Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-09 | 7.600 | 7.700 | 7.550 | 7.600 | 7.506 | 3,800 |
| 2026-07-08 | 7.700 | 7.700 | 7.600 | 7.600 | 7.506 | 20,901 |
| 2026-07-07 | 7.700 | 7.750 | 7.650 | 7.750 | 7.654 | 23,700 |
| 2026-07-06 | 7.750 | 7.750 | 7.750 | 7.750 | 7.654 | 16,400 |
| 2026-07-03 | 7.700 | 7.750 | 7.700 | 7.750 | 7.654 | 1,100 |
| 2026-07-02 | 7.750 | 7.750 | 7.750 | 7.750 | 7.654 | 6,001 |
| 2026-07-01 | 7.650 | 7.700 | 7.650 | 7.700 | 7.605 | 3,600 |
| 2026-06-30 | 7.500 | 7.650 | 7.500 | 7.650 | 7.556 | 53,600 |
| 2026-06-29 | 7.600 | 7.600 | 7.500 | 7.500 | 7.408 | 72,002 |
| 2026-06-26 | 7.500 | 7.550 | 7.500 | 7.500 | 7.408 | 13,801 |
| 2026-06-25 | 7.500 | 7.500 | 7.450 | 7.500 | 7.408 | 131,600 |
| 2026-06-24 | 7.600 | 7.600 | 7.450 | 7.600 | 7.506 | 62,000 |
| 2026-06-23 | 7.700 | 7.700 | 7.450 | 7.650 | 7.556 | 24,700 |
| 2026-06-22 | 7.750 | 7.750 | 7.500 | 7.700 | 7.605 | 2,810 |
| 2026-06-19 | 7.850 | 7.850 | 7.550 | 7.750 | 7.654 | 7,500 |
| 2026-06-18 | 7.550 | 7.700 | 7.550 | 7.700 | 7.605 | 1,801 |
| 2026-06-17 | 7.500 | 7.800 | 7.500 | 7.800 | 7.704 | 1,900 |
| 2026-06-16 | 7.400 | 7.650 | 7.350 | 7.450 | 7.358 | 124,810 |
| 2026-06-15 | 7.650 | 7.700 | 7.350 | 7.700 | 7.605 | 27,001 |
| 2026-06-12 | 7.750 | 7.750 | 7.750 | 7.750 | 7.654 | 2,001 |
| 2026-06-11 | 7.700 | 7.750 | 7.700 | 7.750 | 7.654 | 6,094 |
| 2026-06-08 | 7.750 | 7.750 | 7.750 | 7.750 | 7.654 | 201 |
| 2026-06-05 | 7.400 | 7.600 | 7.350 | 7.600 | 7.506 | 20,100 |
| 2026-06-04 | 7.350 | 7.700 | 7.350 | 7.600 | 7.506 | 71,900 |
| 2026-06-02 | 7.350 | 7.500 | 7.350 | 7.500 | 7.408 | 1,100 |
| 2026-05-29 | 7.350 | 7.350 | 7.350 | 7.350 | 7.259 | 400 |
| 2026-05-28 | 7.450 | 7.450 | 7.350 | 7.350 | 7.259 | 200 |
| 2026-05-27 | 7.400 | 7.450 | 7.400 | 7.450 | 7.358 | 50,601 |
| 2026-05-26 | 7.350 | 7.400 | 7.300 | 7.400 | 7.309 | 1,500 |
| 2026-05-25 | 7.300 | 7.300 | 7.300 | 7.300 | 7.210 | 10,600 |
| 2026-05-22 | 7.400 | 7.400 | 7.000 | 7.000 | 6.914 | 1,800 |
| 2026-05-20 | 7.550 | 7.550 | 7.550 | 7.550 | 7.427 | 100 |
| 2026-05-19 | 7.500 | 7.500 | 7.400 | 7.400 | 7.280 | 1,900 |
| 2026-05-18 | 7.400 | 7.450 | 7.400 | 7.450 | 7.329 | 69,300 |
| 2026-05-15 | 7.350 | 7.350 | 7.350 | 7.350 | 7.231 | 1,400 |
| 2026-05-13 | 7.600 | 7.600 | 7.300 | 7.300 | 7.181 | 3,000 |
| 2026-05-12 | 7.600 | 7.600 | 7.400 | 7.500 | 7.378 | 35,600 |
| 2026-05-11 | 7.500 | 7.500 | 7.500 | 7.500 | 7.378 | 100 |
| 2026-05-07 | 7.250 | 7.400 | 7.200 | 7.400 | 7.280 | 10,901 |
| 2026-05-06 | 7.250 | 7.250 | 7.250 | 7.250 | 7.132 | 300 |
| 2026-05-05 | 7.250 | 7.250 | 7.250 | 7.250 | 7.132 | 155 |
| 2026-04-29 | 7.250 | 7.250 | 7.250 | 7.250 | 7.132 | 600 |
| 2026-04-28 | 7.250 | 7.250 | 7.250 | 7.250 | 7.132 | 1,414 |
| 2026-04-27 | 7.300 | 7.300 | 7.250 | 7.250 | 7.132 | 2,800 |
| 2026-04-24 | 7.350 | 7.350 | 7.350 | 7.350 | 7.231 | 1,400 |
| 2026-04-22 | 7.400 | 7.400 | 7.350 | 7.350 | 7.231 | 1,500 |
| 2026-04-21 | 7.400 | 7.400 | 7.400 | 7.400 | 7.280 | 119 |
← NewerPage 2 of 2 · 107 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.1030 THB |
| 2026-05-21 | 0.0300 THB |
| 2026-02-27 | 0.0361 THB |
| 2025-11-25 | 0.1054 THB |
| 2025-08-19 | 0.1039 THB |
| 2025-05-21 | 0.0361 THB |
| 2025-03-04 | 0.0361 THB |
| 2024-11-26 | 0.0361 THB |
| 2024-08-20 | 0.0361 THB |
| 2024-05-24 | 0.0361 THB |
| 2024-03-06 | 0.1071 THB |
| 2023-11-22 | 0.1028 THB |
| 2023-08-21 | 0.1134 THB |
| 2023-05-23 | 0.1156 THB |
| 2023-03-10 | 0.4320 THB |
| 2023-03-09 | 0.0930 THB |
| 2022-11-16 | 0.0370 THB |
| 2022-08-17 | 0.0370 THB |
| 2022-05-19 | 0.0370 THB |
| 2022-03-03 | 0.0389 THB |
| 2021-11-16 | 0.0951 THB |
| 2021-08-17 | 0.0442 THB |
| 2021-05-18 | 0.0715 THB |
| 2021-03-03 | 0.1968 THB |
| 2020-11-19 | 0.0582 THB |
| 2020-08-19 | 0.0617 THB |
| 2020-05-21 | 0.0616 THB |
| 2020-03-04 | 0.0627 THB |
| 2019-11-19 | 0.0616 THB |
| 2019-08-21 | 0.0621 THB |
| 2019-05-22 | 0.1304 THB |
| 2019-03-06 | 0.1017 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.