Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-01 | 7.000 | 7.000 | 6.850 | 6.850 | 6.706 | 1,600 |
| 2025-11-28 | 6.800 | 6.800 | 6.800 | 6.800 | 6.657 | 105,200 |
| 2025-11-26 | 6.800 | 6.800 | 6.800 | 6.800 | 6.657 | 10,100 |
| 2025-11-25 | 6.800 | 6.800 | 6.800 | 6.800 | 6.657 | 30,600 |
| 2025-11-24 | 6.900 | 7.000 | 6.900 | 7.000 | 6.750 | 1,600 |
| 2025-11-21 | 6.800 | 6.900 | 6.800 | 6.900 | 6.653 | 300 |
| 2025-11-20 | 6.800 | 6.800 | 6.800 | 6.800 | 6.557 | 7,300 |
| 2025-11-19 | 6.700 | 7.000 | 6.700 | 6.800 | 6.557 | 12,000 |
| 2025-11-18 | 6.750 | 6.800 | 6.500 | 6.550 | 6.316 | 9,700 |
| 2025-11-14 | 6.750 | 6.900 | 6.650 | 6.900 | 6.653 | 1,400 |
| 2025-11-13 | 6.650 | 6.850 | 6.650 | 6.850 | 6.605 | 3,300 |
| 2025-11-11 | 6.700 | 6.900 | 6.700 | 6.850 | 6.605 | 1,100 |
| 2025-11-10 | 6.850 | 6.850 | 6.850 | 6.850 | 6.605 | 300 |
| 2025-11-07 | 6.700 | 6.900 | 6.650 | 6.900 | 6.653 | 3,100 |
| 2025-11-05 | 7.050 | 7.050 | 6.700 | 6.700 | 6.461 | 3,002 |
| 2025-11-04 | 7.400 | 7.450 | 7.100 | 7.100 | 6.846 | 2,800 |
| 2025-11-03 | 7.350 | 7.400 | 7.350 | 7.400 | 7.136 | 200 |
| 2025-10-31 | 7.100 | 7.300 | 7.100 | 7.300 | 7.039 | 1,105 |
| 2025-10-30 | 7.200 | 7.200 | 7.200 | 7.200 | 6.943 | 200 |
| 2025-10-29 | 7.200 | 7.300 | 7.100 | 7.100 | 6.846 | 2,600 |
| 2025-10-28 | 7.200 | 7.200 | 7.100 | 7.100 | 6.846 | 1,005 |
| 2025-10-27 | 7.100 | 7.100 | 7.100 | 7.100 | 6.846 | 900 |
| 2025-10-24 | 7.100 | 7.200 | 7.100 | 7.150 | 6.895 | 14,800 |
| 2025-10-22 | 7.000 | 7.100 | 7.000 | 7.100 | 6.846 | 61,000 |
| 2025-10-21 | 7.000 | 7.000 | 7.000 | 7.000 | 6.750 | 400 |
| 2025-10-20 | 6.850 | 6.950 | 6.850 | 6.950 | 6.702 | 58,100 |
← NewerPage 4 of 4 · 206 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.1030 THB |
| 2026-05-21 | 0.0300 THB |
| 2026-02-27 | 0.0361 THB |
| 2025-11-25 | 0.1054 THB |
| 2025-08-19 | 0.1039 THB |
| 2025-05-21 | 0.0361 THB |
| 2025-03-04 | 0.0361 THB |
| 2024-11-26 | 0.0361 THB |
| 2024-08-20 | 0.0361 THB |
| 2024-05-24 | 0.0361 THB |
| 2024-03-06 | 0.1071 THB |
| 2023-11-22 | 0.1028 THB |
| 2023-08-21 | 0.1134 THB |
| 2023-05-23 | 0.1156 THB |
| 2023-03-10 | 0.4320 THB |
| 2023-03-09 | 0.0930 THB |
| 2022-11-16 | 0.0370 THB |
| 2022-08-17 | 0.0370 THB |
| 2022-05-19 | 0.0370 THB |
| 2022-03-03 | 0.0389 THB |
| 2021-11-16 | 0.0951 THB |
| 2021-08-17 | 0.0442 THB |
| 2021-05-18 | 0.0715 THB |
| 2021-03-03 | 0.1968 THB |
| 2020-11-19 | 0.0582 THB |
| 2020-08-19 | 0.0617 THB |
| 2020-05-21 | 0.0616 THB |
| 2020-03-04 | 0.0627 THB |
| 2019-11-19 | 0.0616 THB |
| 2019-08-21 | 0.0621 THB |
| 2019-05-22 | 0.1304 THB |
| 2019-03-06 | 0.1017 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.