TQR Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 15.300 | 15.300 | 14.800 | 14.900 | 11.256 | 166,400 |
| 2021-11-05 | 15.000 | 15.000 | 14.800 | 14.800 | 11.180 | 45,400 |
| 2021-11-04 | 14.600 | 15.100 | 14.600 | 15.000 | 11.331 | 51,000 |
| 2021-11-03 | 15.000 | 15.000 | 14.800 | 15.000 | 11.331 | 54,200 |
| 2021-11-02 | 15.500 | 15.500 | 14.800 | 15.000 | 11.331 | 183,100 |
| 2021-11-01 | 15.300 | 15.500 | 15.200 | 15.400 | 11.633 | 103,200 |
| 2021-10-29 | 15.500 | 15.500 | 15.100 | 15.300 | 11.558 | 160,800 |
| 2021-10-28 | 15.600 | 15.600 | 15.400 | 15.500 | 11.709 | 55,600 |
| 2021-10-27 | 15.500 | 15.700 | 15.400 | 15.600 | 11.785 | 46,200 |
| 2021-10-26 | 15.600 | 15.700 | 15.500 | 15.500 | 11.709 | 60,400 |
| 2021-10-25 | 15.500 | 15.700 | 15.500 | 15.600 | 11.785 | 19,600 |
| 2021-10-21 | 15.600 | 15.800 | 15.400 | 15.500 | 11.709 | 90,700 |
| 2021-10-20 | 15.700 | 15.700 | 15.500 | 15.600 | 11.785 | 19,100 |
| 2021-10-19 | 15.800 | 15.800 | 15.500 | 15.500 | 11.709 | 69,400 |
| 2021-10-18 | 15.500 | 15.800 | 15.400 | 15.800 | 11.936 | 159,800 |
| 2021-10-15 | 15.500 | 15.700 | 15.400 | 15.600 | 11.785 | 111,900 |
| 2021-10-14 | 15.500 | 15.600 | 15.400 | 15.500 | 11.709 | 41,400 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.2030 THB |
| 2026-03-17 | 0.2250 THB |
| 2025-08-22 | 0.1750 THB |
| 2025-03-17 | 0.2160 THB |
| 2024-08-22 | 0.1840 THB |
| 2024-03-15 | 0.2260 THB |
| 2023-08-23 | 0.1740 THB |
| 2023-03-16 | 0.2500 THB |
| 2022-08-23 | 0.1400 THB |
| 2022-03-16 | 0.1530 THB |
| 2021-08-23 | 0.1650 THB |
| 2021-03-16 | 0.0140 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.