Trip.com Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.480 | 1.480 | 1.470 | 1.470 | 1.470 | 4,866,804 |
| 2026-07-23 | 1.480 | 1.500 | 1.480 | 1.490 | 1.490 | 1,996,795 |
| 2026-07-22 | 1.470 | 1.470 | 1.460 | 1.470 | 1.470 | 2,247,458 |
| 2026-07-21 | 1.480 | 1.510 | 1.470 | 1.500 | 1.500 | 2,703,200 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-14 | 0.0101 SGD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.