Thoresen Thai Agencies Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 9.600 | 9.950 | 9.550 | 9.800 | 8.210 | 30,607,000 |
| 2021-11-05 | 9.850 | 9.900 | 9.450 | 9.450 | 7.917 | 39,185,102 |
| 2021-11-04 | 9.500 | 10.000 | 9.300 | 9.950 | 8.336 | 102,521,797 |
| 2021-11-03 | 10.700 | 10.800 | 9.650 | 9.650 | 8.085 | 97,321,602 |
| 2021-11-02 | 10.800 | 11.300 | 10.700 | 11.000 | 9.216 | 43,252,000 |
| 2021-11-01 | 11.500 | 11.600 | 10.500 | 10.700 | 8.964 | 44,180,199 |
| 2021-10-29 | 11.300 | 11.700 | 11.200 | 11.600 | 9.718 | 15,633,800 |
| 2021-10-28 | 11.200 | 11.500 | 11.100 | 11.300 | 9.467 | 21,746,801 |
| 2021-10-27 | 11.700 | 11.800 | 11.300 | 11.400 | 9.551 | 22,281,100 |
| 2021-10-26 | 11.700 | 12.000 | 11.700 | 11.800 | 9.886 | 9,365,000 |
| 2021-10-25 | 11.800 | 11.900 | 11.600 | 11.700 | 9.802 | 12,534,600 |
| 2021-10-21 | 11.900 | 12.300 | 11.900 | 12.100 | 10.137 | 15,707,900 |
| 2021-10-20 | 11.800 | 12.000 | 11.600 | 11.800 | 9.886 | 22,667,801 |
| 2021-10-19 | 11.800 | 11.900 | 11.400 | 11.700 | 9.802 | 16,631,500 |
| 2021-10-18 | 11.000 | 11.800 | 10.800 | 11.700 | 9.802 | 46,109,898 |
| 2021-10-15 | 12.500 | 12.500 | 11.500 | 11.500 | 9.634 | 68,985,695 |
| 2021-10-14 | 13.000 | 13.100 | 12.500 | 12.600 | 10.556 | 36,073,898 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.2500 THB |
| 2025-03-20 | 0.2200 THB |
| 2024-03-20 | 0.1800 THB |
| 2023-03-21 | 0.2200 THB |
| 2022-03-24 | 0.2200 THB |
| 2021-03-25 | 0.0200 THB |
| 2020-03-25 | 0.0600 THB |
| 2019-03-20 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.