Toray Textiles (Thailand) Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-08	55.000	55.000	55.000	55.000	44.485	100
2021-12-07	54.000	54.750	54.000	54.750	44.283	2,400
2021-12-03	54.250	55.000	54.250	55.000	44.485	200
2021-12-01	54.000	55.000	53.750	55.000	44.485	7,200
2021-11-30	55.000	55.000	54.750	55.000	44.485	500
2021-11-26	55.250	55.250	54.000	54.750	44.283	800
2021-11-25	55.250	55.500	54.250	54.250	43.879	500
2021-11-24	55.000	55.000	55.000	55.000	44.485	5,600
2021-11-23	55.250	55.250	54.750	54.750	44.283	200
2021-11-22	54.750	55.000	54.750	55.000	44.485	200
2021-11-18	54.500	54.750	54.500	54.750	44.283	200
2021-11-17	54.750	55.250	54.500	54.500	44.081	400
2021-11-16	54.500	55.000	53.250	54.750	44.283	22,900
2021-11-15	54.000	54.500	52.750	54.500	44.081	10,800
2021-11-12	54.000	54.000	53.000	53.000	42.867	1,400
2021-11-11	54.000	54.000	54.000	54.000	43.676	100
2021-11-10	54.000	54.000	53.750	53.750	43.474	8,300
2021-11-09	53.500	53.500	53.500	53.500	43.272	100
2021-11-08	54.000	54.000	53.000	53.500	43.272	6,200
2021-11-05	53.000	53.000	53.000	53.000	42.867	200
2021-11-04	53.000	53.500	53.000	53.500	43.272	200
2021-11-03	54.000	54.000	54.000	54.000	43.676	100
2021-11-02	53.000	53.000	53.000	53.000	42.867	200
2021-11-01	54.000	54.000	54.000	54.000	43.676	100
2021-10-29	54.000	54.000	53.000	53.250	43.070	4,800
2021-10-28	54.000	54.000	53.000	53.000	42.867	1,100
2021-10-27	53.500	54.000	53.250	54.000	43.676	1,400
2021-10-26	53.000	54.250	53.000	54.000	43.676	5,700
2021-10-25	53.250	53.250	53.250	53.250	43.070	300
2021-10-20	53.250	53.250	53.250	53.250	43.070	500
2021-10-18	54.500	54.500	53.500	53.500	43.272	400
2021-10-15	53.750	54.000	53.250	54.000	43.676	1,300
2021-10-14	53.750	53.750	53.750	53.750	43.474	100

← NewerPage 15 of 15 · 873 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.