Toray Textiles (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 47.500 | 47.500 | 47.500 | 47.500 | 44.217 | 200 |
| 2025-11-28 | 46.500 | 47.000 | 43.000 | 46.000 | 42.820 | 5,301 |
| 2025-11-27 | 48.750 | 48.750 | 47.500 | 48.500 | 45.148 | 1,200 |
| 2025-11-25 | 48.750 | 49.000 | 47.750 | 49.000 | 45.613 | 1,402 |
| 2025-11-24 | 48.000 | 48.000 | 48.000 | 48.000 | 44.682 | 1,100 |
| 2025-11-14 | 48.000 | 49.000 | 48.000 | 49.000 | 45.613 | 200 |
| 2025-11-11 | 48.000 | 48.000 | 48.000 | 48.000 | 44.682 | 100 |
| 2025-11-07 | 48.250 | 48.250 | 48.250 | 48.250 | 44.915 | 100 |
| 2025-11-04 | 48.000 | 48.000 | 48.000 | 48.000 | 44.682 | 400 |
| 2025-11-03 | 48.250 | 48.250 | 48.250 | 48.250 | 44.915 | 699 |
| 2025-10-30 | 49.000 | 49.000 | 48.500 | 48.500 | 45.148 | 1,101 |
| 2025-10-29 | 49.000 | 49.000 | 49.000 | 49.000 | 45.613 | 100 |
| 2025-10-28 | 49.000 | 49.000 | 49.000 | 49.000 | 45.613 | 100 |
| 2025-10-27 | 49.250 | 49.250 | 49.000 | 49.000 | 45.613 | 200 |
| 2025-10-24 | 49.250 | 49.250 | 49.250 | 49.250 | 45.846 | 604 |
| 2025-10-20 | 49.000 | 49.000 | 49.000 | 49.000 | 45.613 | 100 |
← NewerPage 4 of 4 · 196 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 1.7000 THB |
| 2026-01-05 | 1.5000 THB |
| 2025-06-20 | 1.5000 THB |
| 2025-01-02 | 1.3000 THB |
| 2024-06-20 | 1.2500 THB |
| 2024-01-03 | 0.9000 THB |
| 2023-06-27 | 0.7500 THB |
| 2023-01-05 | 0.5000 THB |
| 2022-06-23 | 0.5000 THB |
| 2022-01-06 | 0.5000 THB |
| 2021-06-22 | 0.5000 THB |
| 2021-01-06 | 0.5000 THB |
| 2020-06-24 | 1.7000 THB |
| 2019-12-30 | 1.7000 THB |
| 2019-07-12 | 1.7000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.