TV Thunder Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-26	0.420	0.460	0.420	0.440	0.440	473,150
2024-07-25	0.440	0.440	0.420	0.440	0.440	48,108
2024-07-24	0.430	0.440	0.420	0.440	0.440	78,900
2024-07-23	0.450	0.450	0.420	0.430	0.430	667,820
2024-07-19	0.460	0.470	0.450	0.450	0.450	158,310
2024-07-18	0.470	0.470	0.440	0.460	0.460	411,000
2024-07-17	0.490	0.490	0.450	0.470	0.470	946,940
2024-07-16	0.500	0.510	0.480	0.500	0.500	217,110
2024-07-15	0.510	0.510	0.480	0.490	0.490	445,500
2024-07-12	0.490	0.520	0.490	0.510	0.510	1,515,164
2024-07-11	0.500	0.520	0.480	0.490	0.490	716,000
2024-07-10	0.460	0.510	0.460	0.500	0.500	1,541,900
2024-07-09	0.490	0.490	0.480	0.480	0.480	403,605
2024-07-08	0.480	0.500	0.480	0.490	0.490	1,414,610
2024-07-05	0.470	0.490	0.470	0.480	0.480	2,843,101
2024-07-04	0.430	0.530	0.430	0.460	0.460	11,775,210
2024-07-03	0.440	0.440	0.430	0.440	0.440	781,300
2024-07-02	0.450	0.450	0.430	0.440	0.440	390,610
2024-07-01	0.450	0.480	0.440	0.450	0.450	2,864,100
2024-06-28	0.460	0.480	0.450	0.450	0.450	2,682,907
2024-06-27	0.410	0.510	0.410	0.450	0.450	12,037,720
2024-06-26	0.420	0.430	0.410	0.410	0.410	63,600
2024-06-25	0.430	0.440	0.410	0.420	0.420	568,200
2024-06-24	0.390	0.450	0.380	0.420	0.420	2,494,500
2024-06-21	0.400	0.400	0.390	0.390	0.390	47,600
2024-06-20	0.390	0.390	0.360	0.390	0.390	367,300
2024-06-19	0.390	0.400	0.370	0.400	0.400	391,300
2024-06-18	0.390	0.410	0.390	0.410	0.410	53,005
2024-06-17	0.400	0.400	0.390	0.400	0.400	23,000
2024-06-14	0.410	0.410	0.390	0.400	0.400	154,900
2024-06-13	0.420	0.420	0.410	0.410	0.410	61,700
2024-06-12	0.410	0.420	0.400	0.420	0.420	52,400
2024-06-11	0.390	0.410	0.390	0.410	0.410	273,000
2024-06-10	0.410	0.410	0.390	0.400	0.400	247,683
2024-06-07	0.410	0.410	0.400	0.410	0.410	100,700
2024-06-06	0.410	0.420	0.400	0.410	0.410	676,700
2024-06-05	0.420	0.430	0.410	0.410	0.410	184,507
2024-06-04	0.450	0.450	0.410	0.410	0.410	798,600
2024-05-31	0.460	0.460	0.450	0.450	0.450	169,400
2024-05-30	0.450	0.460	0.440	0.450	0.450	139,500
2024-05-29	0.460	0.470	0.450	0.450	0.450	559,803
2024-05-28	0.460	0.460	0.450	0.450	0.450	524,005
2024-05-27	0.450	0.470	0.450	0.460	0.460	205,951
2024-05-24	0.460	0.470	0.450	0.450	0.450	112,600
2024-05-23	0.470	0.490	0.450	0.450	0.450	1,264,105
2024-05-21	0.470	0.480	0.450	0.470	0.470	665,701
2024-05-20	0.470	0.480	0.460	0.470	0.470	68,900
2024-05-17	0.470	0.480	0.460	0.480	0.480	187,521
2024-05-16	0.480	0.480	0.450	0.470	0.470	1,494,600
2024-05-15	0.450	0.470	0.450	0.470	0.470	588,701
2024-05-14	0.450	0.460	0.440	0.460	0.460	1,130,011
2024-05-13	0.480	0.480	0.450	0.450	0.450	1,967,577
2024-05-10	0.470	0.500	0.460	0.480	0.480	2,855,900
2024-05-09	0.490	0.490	0.470	0.480	0.480	525,800
2024-05-08	0.480	0.500	0.480	0.490	0.490	245,200
2024-05-07	0.480	0.510	0.470	0.490	0.490	1,382,600
2024-05-03	0.470	0.500	0.460	0.470	0.470	1,097,040
2024-05-02	0.500	0.500	0.470	0.470	0.470	653,701
2024-04-30	0.500	0.510	0.490	0.490	0.490	907,901
2024-04-29	0.510	0.520	0.490	0.500	0.500	1,698,822

← NewerPage 10 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-05	0.0300 THB
2019-05-02	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.