TV Thunder Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	0.480	0.560	0.480	0.510	0.510	18,166,301
2024-04-25	0.460	0.520	0.450	0.480	0.480	2,697,642
2024-04-24	0.460	0.470	0.450	0.460	0.460	320,800
2024-04-23	0.450	0.500	0.450	0.460	0.460	1,512,322
2024-04-22	0.440	0.460	0.440	0.450	0.450	393,020
2024-04-19	0.480	0.480	0.440	0.440	0.440	882,800
2024-04-18	0.480	0.480	0.470	0.470	0.470	217,100
2024-04-17	0.500	0.500	0.460	0.460	0.460	362,250
2024-04-11	0.500	0.520	0.480	0.500	0.500	429,820
2024-04-10	0.460	0.500	0.450	0.500	0.500	3,022,500
2024-04-09	0.460	0.470	0.450	0.450	0.450	457,029
2024-04-05	0.460	0.490	0.450	0.460	0.460	1,181,700
2024-04-04	0.470	0.480	0.450	0.470	0.470	1,184,100
2024-04-03	0.530	0.530	0.450	0.460	0.460	3,900,617
2024-04-02	0.530	0.550	0.520	0.530	0.530	1,882,203
2024-04-01	0.540	0.540	0.510	0.520	0.520	2,435,201
2024-03-29	0.520	0.550	0.500	0.530	0.530	5,355,341
2024-03-28	0.490	0.560	0.480	0.500	0.500	12,320,820
2024-03-27	0.490	0.500	0.480	0.480	0.480	791,900
2024-03-26	0.480	0.490	0.480	0.480	0.480	246,215
2024-03-25	0.500	0.510	0.480	0.480	0.480	609,084
2024-03-22	0.510	0.510	0.480	0.480	0.480	868,202
2024-03-21	0.480	0.510	0.480	0.500	0.500	3,337,802
2024-03-20	0.520	0.520	0.470	0.470	0.470	5,066,951
2024-03-19	0.530	0.540	0.500	0.500	0.500	2,383,870
2024-03-18	0.580	0.580	0.510	0.530	0.530	3,787,221
2024-03-15	0.590	0.600	0.580	0.580	0.580	2,351,600
2024-03-14	0.600	0.600	0.580	0.590	0.590	5,368,400
2024-03-13	0.580	0.590	0.560	0.590	0.590	10,827,610
2024-03-12	0.530	0.600	0.520	0.580	0.580	20,178,100
2024-03-11	0.530	0.570	0.510	0.530	0.530	16,331,010
2024-03-08	0.680	0.680	0.480	0.540	0.540	23,128,039
2024-03-07	0.680	0.720	0.670	0.680	0.680	9,709,115
2024-03-06	0.700	0.720	0.650	0.660	0.660	9,120,839
2024-03-05	0.760	0.760	0.690	0.710	0.710	16,860,170
2024-03-04	0.850	0.850	0.750	0.760	0.760	104,657,797
2024-03-01	0.670	0.680	0.620	0.650	0.650	1,515,311
2024-02-29	0.750	0.750	0.680	0.680	0.680	3,208,200
2024-02-28	0.760	0.790	0.730	0.750	0.750	7,897,085
2024-02-27	0.700	0.780	0.690	0.760	0.760	20,468,311
2024-02-23	0.720	0.720	0.680	0.680	0.680	802,900
2024-02-22	0.650	0.690	0.650	0.690	0.690	797,905
2024-02-21	0.680	0.700	0.650	0.660	0.660	1,854,610
2024-02-20	0.650	0.720	0.620	0.650	0.650	6,323,467
2024-02-19	0.640	0.660	0.610	0.630	0.630	852,901
2024-02-16	0.690	0.700	0.600	0.640	0.640	2,034,560
2024-02-15	0.690	0.700	0.680	0.680	0.680	676,201
2024-02-14	0.720	0.720	0.670	0.690	0.690	1,616,470
2024-02-13	0.730	0.770	0.710	0.710	0.710	6,313,736
2024-02-12	0.720	0.770	0.710	0.730	0.730	5,162,602
2024-02-09	0.740	0.800	0.710	0.720	0.720	12,751,610
2024-02-08	0.710	0.790	0.690	0.750	0.750	19,341,930
2024-02-07	0.720	0.770	0.670	0.700	0.700	15,659,450
2024-02-06	0.730	0.840	0.710	0.710	0.710	62,073,312
2024-02-05	0.520	0.680	0.520	0.680	0.680	14,795,880
2024-02-02	0.550	0.550	0.510	0.520	0.520	2,102,100
2024-02-01	0.510	0.540	0.490	0.540	0.540	3,866,607
2024-01-31	0.450	0.570	0.450	0.510	0.510	13,752,390
2024-01-30	0.440	0.470	0.430	0.440	0.440	60,801
2024-01-29	0.440	0.440	0.420	0.440	0.440	159,500

← NewerPage 11 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-05	0.0300 THB
2019-05-02	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.