TV Thunder Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	0.470	0.470	0.430	0.440	0.440	133,700
2024-01-25	0.440	0.480	0.430	0.440	0.440	228,799
2024-01-24	0.460	0.460	0.430	0.450	0.450	15,201
2024-01-23	0.430	0.460	0.430	0.440	0.440	600,370
2024-01-22	0.440	0.440	0.420	0.430	0.430	83,902
2024-01-19	0.420	0.430	0.410	0.420	0.420	273,503
2024-01-18	0.440	0.450	0.410	0.420	0.420	849,100
2024-01-17	0.450	0.470	0.440	0.450	0.450	1,200,116
2024-01-16	0.450	0.470	0.440	0.440	0.440	337,000
2024-01-15	0.460	0.480	0.440	0.460	0.460	613,900
2024-01-12	0.510	0.510	0.440	0.450	0.450	1,597,218
2024-01-11	0.440	0.520	0.430	0.480	0.480	7,483,500
2024-01-10	0.420	0.480	0.420	0.430	0.430	3,214,899
2024-01-09	0.420	0.430	0.410	0.420	0.420	180,901
2024-01-08	0.430	0.440	0.420	0.430	0.430	577,200
2024-01-05	0.420	0.430	0.410	0.430	0.430	712,800
2024-01-04	0.430	0.440	0.410	0.420	0.420	524,900
2024-01-03	0.420	0.430	0.400	0.430	0.430	669,700
2024-01-02	0.400	0.430	0.400	0.420	0.420	781,505
2023-12-28	0.410	0.420	0.400	0.420	0.420	283,700
2023-12-27	0.410	0.410	0.400	0.410	0.410	111,800
2023-12-26	0.430	0.430	0.400	0.420	0.420	219,401
2023-12-25	0.410	0.430	0.400	0.430	0.430	258,002
2023-12-22	0.410	0.420	0.390	0.410	0.410	286,000
2023-12-21	0.400	0.410	0.390	0.410	0.410	157,100
2023-12-20	0.410	0.410	0.390	0.400	0.400	1,032,700
2023-12-19	0.400	0.420	0.390	0.400	0.400	1,846,300
2023-12-18	0.400	0.410	0.390	0.400	0.400	44,500
2023-12-15	0.400	0.420	0.390	0.410	0.410	37,800
2023-12-14	0.400	0.400	0.390	0.400	0.400	83,500
2023-12-13	0.410	0.410	0.380	0.400	0.400	479,800
2023-12-12	0.420	0.420	0.390	0.410	0.410	100,600
2023-12-08	0.420	0.430	0.410	0.410	0.410	281,100
2023-12-07	0.430	0.440	0.420	0.430	0.430	235,004
2023-12-06	0.420	0.440	0.420	0.440	0.440	109,600
2023-12-04	0.420	0.430	0.420	0.430	0.430	107,100
2023-12-01	0.430	0.440	0.430	0.430	0.430	143,500
2023-11-30	0.440	0.440	0.420	0.430	0.430	249,401
2023-11-29	0.440	0.440	0.430	0.430	0.430	397,200
2023-11-28	0.450	0.460	0.440	0.440	0.440	1,065,900
2023-11-27	0.430	0.450	0.420	0.450	0.450	2,559,200
2023-11-24	0.550	0.610	0.420	0.420	0.420	13,520,220
2023-11-23	0.390	0.510	0.380	0.510	0.510	11,093,200
2023-11-22	0.400	0.400	0.380	0.390	0.390	82,439
2023-11-21	0.410	0.420	0.410	0.410	0.410	5,500
2023-11-20	0.400	0.420	0.400	0.410	0.410	6,100
2023-11-17	0.400	0.410	0.400	0.400	0.400	3,550
2023-11-16	0.400	0.400	0.390	0.400	0.400	25,302
2023-11-15	0.380	0.410	0.380	0.410	0.410	234,200
2023-11-14	0.400	0.410	0.380	0.380	0.380	40,700
2023-11-13	0.380	0.410	0.380	0.390	0.390	194,906
2023-11-10	0.380	0.400	0.370	0.380	0.380	44,200
2023-11-09	0.400	0.400	0.360	0.370	0.370	139,200
2023-11-08	0.400	0.410	0.390	0.400	0.400	115,800
2023-11-07	0.380	0.400	0.380	0.390	0.390	69,804
2023-11-06	0.380	0.410	0.370	0.370	0.370	19,800
2023-11-03	0.370	0.400	0.370	0.380	0.380	32,400
2023-11-02	0.380	0.390	0.370	0.370	0.370	23,165
2023-11-01	0.370	0.380	0.370	0.370	0.370	105,552
2023-10-31	0.370	0.380	0.370	0.380	0.380	59,200

← NewerPage 12 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-05	0.0300 THB
2019-05-02	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.