TV Thunder Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	0.370	0.390	0.370	0.380	0.380	26,450
2023-10-27	0.380	0.380	0.360	0.380	0.380	32,002
2023-10-26	0.370	0.380	0.360	0.360	0.360	58,427
2023-10-25	0.380	0.390	0.360	0.380	0.380	37,003
2023-10-24	0.380	0.390	0.360	0.370	0.370	44,905
2023-10-20	0.380	0.390	0.370	0.370	0.370	89,302
2023-10-19	0.380	0.410	0.380	0.380	0.380	65,305
2023-10-18	0.390	0.430	0.380	0.380	0.380	551,902
2023-10-17	0.360	0.390	0.360	0.380	0.380	42,425
2023-10-16	0.380	0.390	0.370	0.370	0.370	111,200
2023-10-12	0.390	0.410	0.370	0.380	0.380	390,246
2023-10-11	0.390	0.390	0.380	0.390	0.390	128,957
2023-10-10	0.400	0.400	0.380	0.390	0.390	113,846
2023-10-09	0.390	0.400	0.380	0.390	0.390	31,145
2023-10-06	0.410	0.410	0.390	0.400	0.400	49,950
2023-10-05	0.420	0.420	0.400	0.400	0.400	92,500
2023-10-04	0.420	0.430	0.400	0.400	0.400	31,325
2023-10-03	0.430	0.430	0.410	0.430	0.430	6,700
2023-10-02	0.440	0.450	0.430	0.440	0.440	13,201
2023-09-29	0.440	0.450	0.420	0.440	0.440	7,853
2023-09-28	0.440	0.440	0.420	0.440	0.440	88,000
2023-09-27	0.450	0.460	0.430	0.450	0.450	60,052
2023-09-26	0.460	0.460	0.450	0.450	0.450	52,100
2023-09-25	0.460	0.470	0.430	0.460	0.460	76,500
2023-09-22	0.460	0.460	0.440	0.460	0.460	38,400
2023-09-21	0.450	0.460	0.450	0.460	0.460	50,400
2023-09-20	0.460	0.490	0.450	0.450	0.450	264,047
2023-09-19	0.450	0.460	0.450	0.460	0.460	11,737
2023-09-18	0.460	0.460	0.440	0.450	0.450	22,333
2023-09-15	0.450	0.460	0.440	0.450	0.450	12,605
2023-09-14	0.460	0.460	0.450	0.450	0.450	4,300
2023-09-13	0.460	0.460	0.430	0.450	0.450	23,800
2023-09-12	0.460	0.460	0.450	0.460	0.460	1,100
2023-09-11	0.460	0.470	0.440	0.460	0.460	73,600
2023-09-08	0.460	0.470	0.450	0.460	0.460	100,200
2023-09-07	0.460	0.490	0.440	0.450	0.450	379,851
2023-09-06	0.460	0.460	0.440	0.460	0.460	66,612
2023-09-05	0.440	0.450	0.430	0.450	0.450	82,938
2023-09-04	0.440	0.460	0.420	0.430	0.430	291,601
2023-09-01	0.490	0.510	0.450	0.460	0.460	867,500
2023-08-31	0.480	0.490	0.480	0.490	0.490	373,800
2023-08-30	0.490	0.490	0.470	0.490	0.490	590,902
2023-08-29	0.460	0.520	0.460	0.480	0.480	1,709,557
2023-08-28	0.450	0.470	0.450	0.460	0.460	281,701
2023-08-25	0.450	0.480	0.440	0.460	0.460	1,317,803
2023-08-24	0.400	0.450	0.400	0.450	0.450	1,925,417
2023-08-23	0.400	0.420	0.390	0.410	0.410	47,200
2023-08-22	0.400	0.410	0.390	0.400	0.400	69,310
2023-08-21	0.400	0.400	0.390	0.400	0.400	13,125
2023-08-18	0.400	0.420	0.390	0.390	0.390	14,305
2023-08-17	0.400	0.400	0.400	0.400	0.400	28,801
2023-08-16	0.420	0.420	0.370	0.380	0.380	101,400
2023-08-15	0.400	0.410	0.400	0.410	0.410	34,701
2023-08-11	0.420	0.420	0.400	0.410	0.410	80,000
2023-08-10	0.410	0.420	0.400	0.400	0.400	33,700
2023-08-09	0.410	0.430	0.410	0.410	0.410	21,500
2023-08-08	0.430	0.430	0.410	0.410	0.410	87,201
2023-08-07	0.440	0.450	0.410	0.440	0.440	117,300
2023-08-04	0.430	0.440	0.420	0.440	0.440	52,815
2023-08-03	0.450	0.450	0.420	0.430	0.430	179,000

← NewerPage 13 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-05	0.0300 THB
2019-05-02	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.