TV Thunder Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	0.450	0.450	0.430	0.430	0.430	66,700
2023-07-31	0.430	0.450	0.410	0.430	0.430	259,803
2023-07-27	0.440	0.450	0.410	0.430	0.430	1,364,700
2023-07-26	0.410	0.470	0.380	0.430	0.430	4,023,855
2023-07-25	0.390	0.410	0.390	0.390	0.390	34,700
2023-07-24	0.380	0.400	0.370	0.390	0.390	211,400
2023-07-21	0.380	0.400	0.370	0.390	0.390	264,400
2023-07-20	0.400	0.400	0.380	0.400	0.400	333,600
2023-07-19	0.420	0.420	0.400	0.400	0.400	89,001
2023-07-18	0.390	0.400	0.390	0.400	0.400	35,324
2023-07-17	0.380	0.410	0.380	0.400	0.400	91,600
2023-07-14	0.380	0.390	0.370	0.380	0.380	67,700
2023-07-13	0.380	0.380	0.380	0.380	0.380	6,300
2023-07-12	0.390	0.400	0.370	0.380	0.380	117,800
2023-07-11	0.390	0.400	0.380	0.380	0.380	66,100
2023-07-10	0.400	0.400	0.370	0.380	0.380	176,000
2023-07-07	0.390	0.400	0.370	0.390	0.390	34,001
2023-07-06	0.400	0.400	0.370	0.390	0.390	127,700
2023-07-05	0.390	0.450	0.390	0.400	0.400	730,229
2023-07-04	0.380	0.400	0.380	0.390	0.390	208,000
2023-07-03	0.390	0.400	0.380	0.400	0.400	125,900
2023-06-30	0.370	0.400	0.360	0.400	0.400	305,402
2023-06-29	0.350	0.370	0.330	0.370	0.370	567,830
2023-06-28	0.400	0.400	0.370	0.370	0.370	306,801
2023-06-27	0.380	0.390	0.370	0.380	0.380	82,700
2023-06-26	0.380	0.390	0.380	0.390	0.390	72,910
2023-06-23	0.390	0.420	0.380	0.400	0.400	167,800
2023-06-22	0.420	0.430	0.380	0.400	0.400	283,700
2023-06-21	0.430	0.430	0.410	0.410	0.410	75,700
2023-06-20	0.440	0.470	0.420	0.430	0.430	137,500
2023-06-19	0.470	0.470	0.420	0.460	0.460	157,400
2023-06-16	0.460	0.470	0.450	0.460	0.460	180,200
2023-06-15	0.460	0.470	0.450	0.460	0.460	93,919
2023-06-14	0.500	0.500	0.460	0.470	0.470	538,706
2023-06-13	0.490	0.510	0.480	0.490	0.490	212,800
2023-06-12	0.480	0.500	0.470	0.490	0.490	22,500
2023-06-09	0.490	0.500	0.480	0.490	0.490	98,194
2023-06-08	0.500	0.500	0.480	0.500	0.500	60,424
2023-06-07	0.470	0.500	0.470	0.500	0.500	146,202
2023-06-06	0.500	0.500	0.460	0.480	0.480	173,000
2023-06-02	0.510	0.510	0.480	0.500	0.500	161,300
2023-06-01	0.510	0.510	0.480	0.490	0.490	338,844
2023-05-31	0.510	0.540	0.500	0.510	0.510	1,334,201
2023-05-30	0.560	0.560	0.500	0.500	0.500	5,163,820
2023-05-29	0.420	0.550	0.400	0.550	0.550	4,027,595
2023-05-26	0.400	0.420	0.390	0.420	0.420	73,692
2023-05-25	0.410	0.410	0.390	0.400	0.400	60,902
2023-05-24	0.400	0.400	0.380	0.400	0.400	104,133
2023-05-23	0.390	0.400	0.390	0.390	0.390	32,800
2023-05-22	0.380	0.390	0.370	0.380	0.380	173,101
2023-05-19	0.420	0.420	0.370	0.380	0.380	331,815
2023-05-18	0.400	0.420	0.390	0.410	0.410	521,000
2023-05-17	0.450	0.450	0.400	0.400	0.400	136,402
2023-05-16	0.450	0.450	0.430	0.430	0.430	115,800
2023-05-15	0.470	0.470	0.440	0.440	0.440	183,200
2023-05-12	0.460	0.470	0.450	0.460	0.460	26,402
2023-05-11	0.460	0.470	0.460	0.460	0.460	49,602
2023-05-10	0.470	0.470	0.450	0.460	0.460	273,100
2023-05-09	0.470	0.480	0.460	0.480	0.480	23,400
2023-05-08	0.450	0.490	0.450	0.470	0.470	8,000

← NewerPage 14 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-05	0.0300 THB
2019-05-02	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.