TV Thunder Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-03	0.460	0.460	0.450	0.460	0.460	95,200
2023-05-02	0.460	0.480	0.450	0.460	0.460	99,000
2023-04-28	0.460	0.490	0.460	0.470	0.470	120,900
2023-04-27	0.460	0.470	0.450	0.450	0.450	345,310
2023-04-26	0.490	0.490	0.450	0.460	0.460	479,833
2023-04-25	0.570	0.570	0.470	0.500	0.500	959,739
2023-04-24	0.580	0.580	0.570	0.570	0.570	20,000
2023-04-21	0.570	0.580	0.570	0.580	0.580	31,767
2023-04-20	0.580	0.590	0.560	0.560	0.560	166,002
2023-04-19	0.590	0.590	0.580	0.580	0.580	41,201
2023-04-18	0.600	0.610	0.580	0.590	0.590	47,201
2023-04-17	0.600	0.600	0.590	0.600	0.600	44,400
2023-04-12	0.590	0.590	0.590	0.590	0.590	100
2023-04-11	0.590	0.600	0.580	0.590	0.590	36,640
2023-04-10	0.610	0.620	0.580	0.580	0.580	13,900
2023-04-07	0.580	0.610	0.580	0.590	0.590	43,200
2023-04-05	0.600	0.610	0.580	0.580	0.580	374,601
2023-04-04	0.600	0.610	0.590	0.600	0.600	73,300
2023-04-03	0.600	0.600	0.600	0.600	0.600	75,100
2023-03-31	0.610	0.610	0.590	0.600	0.600	113,103
2023-03-30	0.620	0.620	0.600	0.610	0.610	64,102
2023-03-29	0.610	0.620	0.610	0.620	0.620	31,700
2023-03-28	0.610	0.620	0.600	0.600	0.600	107,001
2023-03-27	0.600	0.600	0.600	0.600	0.600	51,202
2023-03-24	0.600	0.610	0.590	0.610	0.610	87,200
2023-03-23	0.600	0.600	0.580	0.600	0.600	273,805
2023-03-22	0.620	0.620	0.600	0.610	0.610	5,000
2023-03-21	0.610	0.620	0.610	0.610	0.610	18,400
2023-03-20	0.610	0.620	0.610	0.610	0.610	75,300
2023-03-17	0.600	0.610	0.590	0.610	0.610	6,000
2023-03-16	0.610	0.620	0.580	0.610	0.610	20,200
2023-03-15	0.590	0.650	0.570	0.600	0.600	283,200
2023-03-14	0.590	0.600	0.580	0.590	0.590	124,400
2023-03-13	0.600	0.610	0.580	0.580	0.580	224,000
2023-03-10	0.610	0.620	0.600	0.620	0.620	250,000
2023-03-09	0.640	0.640	0.600	0.600	0.600	198,500
2023-03-08	0.640	0.650	0.630	0.630	0.630	29,813
2023-03-07	0.630	0.640	0.590	0.640	0.640	564,501
2023-03-03	0.660	0.670	0.610	0.640	0.640	427,300
2023-03-02	0.670	0.680	0.650	0.660	0.660	25,200
2023-03-01	0.680	0.680	0.650	0.670	0.670	167,000
2023-02-28	0.680	0.680	0.670	0.670	0.670	52,400
2023-02-27	0.670	0.680	0.670	0.680	0.680	59,154
2023-02-24	0.700	0.700	0.670	0.670	0.670	231,101
2023-02-23	0.710	0.710	0.680	0.700	0.700	962,202
2023-02-22	0.730	0.740	0.700	0.720	0.720	281,101
2023-02-21	0.740	0.740	0.710	0.730	0.730	41,999
2023-02-20	0.710	0.730	0.710	0.730	0.730	97,500
2023-02-17	0.720	0.750	0.700	0.740	0.740	169,500
2023-02-16	0.710	0.730	0.710	0.720	0.720	103,004
2023-02-15	0.730	0.750	0.700	0.700	0.700	350,701
2023-02-14	0.760	0.760	0.720	0.740	0.740	376,407
2023-02-13	0.790	0.790	0.760	0.760	0.760	37,700
2023-02-10	0.780	0.790	0.770	0.770	0.770	57,500
2023-02-09	0.780	0.790	0.740	0.790	0.790	871,300
2023-02-08	0.780	0.830	0.770	0.780	0.780	2,221,971
2023-02-07	0.760	0.780	0.760	0.770	0.770	553,903
2023-02-06	0.770	0.770	0.740	0.750	0.750	246,402
2023-02-03	0.760	0.800	0.740	0.760	0.760	1,564,136
2023-02-02	0.750	0.760	0.740	0.760	0.760	43,800

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-05	0.0300 THB
2019-05-02	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.