TV Thunder Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-01	0.720	0.770	0.720	0.740	0.740	669,302
2023-01-31	0.740	0.740	0.720	0.730	0.730	204,202
2023-01-30	0.750	0.750	0.730	0.730	0.730	21,863
2023-01-27	0.730	0.740	0.720	0.730	0.730	29,900
2023-01-26	0.740	0.740	0.720	0.730	0.730	143,501
2023-01-25	0.760	0.760	0.720	0.740	0.740	328,410
2023-01-24	0.740	0.750	0.720	0.740	0.740	327,804
2023-01-23	0.730	0.740	0.720	0.720	0.720	88,600
2023-01-20	0.730	0.730	0.720	0.730	0.730	130,400
2023-01-19	0.750	0.750	0.730	0.730	0.730	161,001
2023-01-18	0.740	0.750	0.730	0.750	0.750	121,501
2023-01-17	0.720	0.750	0.710	0.730	0.730	344,702
2023-01-16	0.730	0.730	0.710	0.720	0.720	32,401
2023-01-13	0.720	0.730	0.710	0.720	0.720	129,101
2023-01-12	0.720	0.730	0.720	0.720	0.720	106,301
2023-01-11	0.710	0.720	0.710	0.720	0.720	266,008
2023-01-10	0.710	0.720	0.700	0.700	0.700	182,169
2023-01-09	0.710	0.720	0.700	0.700	0.700	218,500
2023-01-06	0.700	0.710	0.690	0.710	0.710	36,800
2023-01-05	0.690	0.710	0.690	0.700	0.700	164,200
2023-01-04	0.710	0.710	0.690	0.710	0.710	95,700
2023-01-03	0.710	0.720	0.700	0.710	0.710	110,200
2022-12-30	0.710	0.720	0.700	0.710	0.710	54,300
2022-12-29	0.710	0.730	0.700	0.700	0.700	156,400
2022-12-28	0.720	0.730	0.700	0.710	0.710	70,001
2022-12-27	0.690	0.730	0.690	0.730	0.730	305,353
2022-12-26	0.700	0.710	0.700	0.710	0.710	13,005
2022-12-23	0.690	0.710	0.690	0.710	0.710	67,500
2022-12-22	0.710	0.710	0.690	0.700	0.700	30,500
2022-12-21	0.690	0.710	0.690	0.710	0.710	15,000
2022-12-20	0.700	0.710	0.680	0.680	0.680	130,401
2022-12-19	0.700	0.710	0.690	0.700	0.700	49,500
2022-12-16	0.710	0.710	0.680	0.700	0.700	304,000
2022-12-15	0.700	0.710	0.700	0.710	0.710	56,800
2022-12-14	0.700	0.710	0.700	0.710	0.710	10,100
2022-12-13	0.710	0.710	0.700	0.700	0.700	191,100
2022-12-09	0.710	0.720	0.700	0.700	0.700	100,112
2022-12-08	0.710	0.720	0.700	0.710	0.710	75,500
2022-12-07	0.740	0.740	0.690	0.710	0.710	996,901
2022-12-06	0.780	0.780	0.710	0.740	0.740	210,301
2022-12-02	0.760	0.780	0.730	0.760	0.760	407,100
2022-12-01	0.730	0.760	0.730	0.740	0.740	508,601
2022-11-30	0.710	0.730	0.710	0.720	0.720	110,800
2022-11-29	0.700	0.730	0.700	0.710	0.710	81,116
2022-11-28	0.730	0.730	0.700	0.700	0.700	227,200
2022-11-25	0.700	0.730	0.690	0.720	0.720	231,600
2022-11-24	0.720	0.720	0.680	0.700	0.700	1,051,800
2022-11-23	0.750	0.770	0.720	0.730	0.730	504,626
2022-11-22	0.770	0.790	0.740	0.760	0.760	298,800
2022-11-21	0.760	0.800	0.760	0.780	0.780	124,100
2022-11-18	0.770	0.780	0.760	0.780	0.780	166,100
2022-11-17	0.770	0.780	0.760	0.770	0.770	157,800
2022-11-16	0.780	0.790	0.770	0.770	0.770	297,900
2022-11-15	0.770	0.800	0.770	0.780	0.780	102,150
2022-11-14	0.780	0.810	0.780	0.800	0.800	172,803
2022-11-11	0.800	0.810	0.790	0.790	0.790	284,801
2022-11-10	0.810	0.810	0.780	0.800	0.800	341,100
2022-11-09	0.820	0.820	0.800	0.810	0.810	204,001
2022-11-08	0.840	0.840	0.810	0.820	0.820	151,600
2022-11-07	0.830	0.830	0.810	0.820	0.820	158,202

← NewerPage 16 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-05	0.0300 THB
2019-05-02	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.