TV Thunder Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-07	0.830	0.830	0.810	0.820	0.820	158,202
2022-11-04	0.820	0.830	0.820	0.820	0.820	141,700
2022-11-03	0.810	0.820	0.810	0.820	0.820	304,200
2022-11-02	0.830	0.840	0.820	0.830	0.830	235,400
2022-11-01	0.850	0.850	0.820	0.840	0.840	205,100
2022-10-31	0.820	0.870	0.820	0.820	0.820	1,076,400
2022-10-28	0.830	0.840	0.800	0.830	0.830	883,100
2022-10-27	0.830	0.830	0.810	0.820	0.820	276,901
2022-10-26	0.810	0.840	0.810	0.830	0.830	1,368,201
2022-10-25	0.830	0.840	0.800	0.800	0.800	2,522,307
2022-10-21	0.790	0.910	0.780	0.810	0.810	15,423,420
2022-10-20	0.770	0.800	0.770	0.790	0.790	471,800
2022-10-19	0.780	0.790	0.770	0.790	0.790	332,900
2022-10-18	0.760	0.790	0.760	0.790	0.790	391,900
2022-10-17	0.750	0.770	0.750	0.770	0.770	278,000
2022-10-12	0.780	0.780	0.750	0.760	0.760	555,700
2022-10-11	0.770	0.780	0.760	0.760	0.760	174,001
2022-10-10	0.790	0.800	0.770	0.790	0.790	133,800
2022-10-07	0.790	0.800	0.770	0.780	0.780	452,711
2022-10-06	0.800	0.800	0.780	0.790	0.790	323,600
2022-10-05	0.800	0.830	0.780	0.790	0.790	3,703,948
2022-10-04	0.810	0.810	0.790	0.810	0.810	260,401
2022-10-03	0.810	0.820	0.790	0.800	0.800	1,520,801
2022-09-30	0.800	0.820	0.790	0.810	0.810	339,200
2022-09-29	0.810	0.820	0.790	0.810	0.810	754,506
2022-09-28	0.820	0.820	0.800	0.820	0.820	352,502
2022-09-27	0.810	0.840	0.790	0.800	0.800	1,702,700
2022-09-26	0.820	0.840	0.800	0.800	0.800	782,315
2022-09-23	0.840	0.850	0.810	0.820	0.820	866,706
2022-09-22	0.850	0.870	0.820	0.840	0.840	1,080,301
2022-09-21	0.840	0.870	0.840	0.850	0.850	739,574
2022-09-20	0.870	0.870	0.840	0.840	0.840	783,701
2022-09-19	0.860	0.890	0.830	0.860	0.860	1,143,500
2022-09-16	0.860	0.870	0.830	0.830	0.830	2,148,547
2022-09-15	0.930	0.930	0.870	0.870	0.870	3,641,609
2022-09-14	0.840	0.920	0.820	0.920	0.920	8,523,453
2022-09-13	0.870	0.870	0.840	0.840	0.840	334,527
2022-09-12	0.810	0.860	0.810	0.860	0.860	929,723
2022-09-09	0.880	0.890	0.820	0.820	0.820	1,175,622
2022-09-08	0.900	0.910	0.860	0.860	0.860	760,801
2022-09-07	0.890	0.910	0.890	0.890	0.890	1,271,622
2022-09-06	0.890	0.950	0.890	0.890	0.890	8,839,100
2022-09-05	0.840	0.880	0.830	0.870	0.870	5,570,823
2022-09-02	0.810	0.840	0.790	0.840	0.840	673,501
2022-09-01	0.850	0.850	0.790	0.790	0.790	1,791,907
2022-08-31	0.800	0.900	0.800	0.850	0.850	8,661,201
2022-08-30	0.770	0.810	0.770	0.800	0.800	1,681,400
2022-08-29	0.750	0.780	0.740	0.780	0.780	695,118
2022-08-26	0.760	0.770	0.740	0.770	0.770	646,500
2022-08-25	0.750	0.760	0.740	0.760	0.760	141,900
2022-08-24	0.760	0.760	0.740	0.760	0.760	341,400
2022-08-23	0.750	0.760	0.740	0.750	0.750	163,800
2022-08-22	0.760	0.760	0.740	0.750	0.750	540,200
2022-08-19	0.750	0.770	0.740	0.760	0.760	927,100
2022-08-18	0.760	0.760	0.740	0.750	0.750	327,340
2022-08-17	0.760	0.780	0.750	0.750	0.750	785,140
2022-08-16	0.800	0.830	0.750	0.750	0.750	3,438,612
2022-08-15	0.820	0.850	0.800	0.810	0.810	286,401
2022-08-11	0.850	0.850	0.820	0.830	0.830	307,904
2022-08-10	0.840	0.850	0.820	0.850	0.850	259,300

← NewerPage 17 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-05	0.0300 THB
2019-05-02	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.