TV Thunder Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	0.850	0.870	0.840	0.840	0.840	57,201
2022-08-05	0.840	0.860	0.840	0.850	0.850	10,802
2022-08-04	0.850	0.860	0.820	0.840	0.840	139,000
2022-08-03	0.850	0.870	0.810	0.850	0.850	206,420
2022-08-02	0.880	0.880	0.830	0.830	0.830	91,700
2022-08-01	0.880	0.890	0.830	0.870	0.870	115,711
2022-07-27	0.870	0.870	0.850	0.860	0.860	49,700
2022-07-26	0.870	0.870	0.850	0.860	0.860	96,935
2022-07-25	0.840	0.870	0.840	0.870	0.870	117,615
2022-07-22	0.840	0.850	0.820	0.850	0.850	175,401
2022-07-21	0.810	0.820	0.790	0.820	0.820	42,317
2022-07-20	0.810	0.830	0.790	0.800	0.800	204,122
2022-07-19	0.790	0.830	0.790	0.810	0.810	248,700
2022-07-18	0.780	0.860	0.780	0.790	0.790	631,622
2022-07-15	0.810	0.840	0.780	0.790	0.790	751,100
2022-07-14	0.860	0.900	0.820	0.820	0.820	158,301
2022-07-12	0.860	0.860	0.830	0.840	0.840	164,001
2022-07-11	0.860	0.920	0.860	0.860	0.860	566,900
2022-07-08	0.880	0.880	0.840	0.840	0.840	74,800
2022-07-07	0.850	0.850	0.830	0.850	0.850	103,500
2022-07-06	0.830	0.850	0.790	0.830	0.830	473,471
2022-07-05	0.920	0.930	0.830	0.830	0.830	1,232,500
2022-07-04	0.920	0.930	0.900	0.900	0.900	404,400
2022-07-01	0.940	0.940	0.900	0.920	0.920	467,700
2022-06-30	0.940	0.960	0.920	0.930	0.930	897,405
2022-06-29	0.940	0.940	0.920	0.920	0.920	234,411
2022-06-28	0.940	0.940	0.920	0.930	0.930	443,303
2022-06-27	0.930	0.940	0.920	0.920	0.920	383,710
2022-06-24	0.960	0.960	0.920	0.920	0.920	302,310
2022-06-23	0.940	0.960	0.930	0.930	0.930	705,600
2022-06-22	0.940	0.950	0.930	0.930	0.930	553,211
2022-06-21	0.940	0.970	0.940	0.940	0.940	491,416
2022-06-20	0.930	0.940	0.930	0.930	0.930	262,500
2022-06-17	0.920	0.950	0.920	0.940	0.940	1,835,801
2022-06-16	0.960	0.970	0.920	0.920	0.920	2,314,550
2022-06-15	0.950	0.970	0.940	0.940	0.940	575,410
2022-06-14	0.940	1.000	0.940	0.950	0.950	3,816,640
2022-06-13	0.990	1.000	0.940	0.950	0.950	1,548,911
2022-06-10	1.000	1.020	0.980	0.990	0.990	3,432,270
2022-06-09	0.990	1.000	0.990	0.990	0.990	506,001
2022-06-08	0.980	1.000	0.980	0.990	0.990	499,802
2022-06-07	1.000	1.010	0.980	0.980	0.980	862,205
2022-06-06	1.010	1.010	0.980	0.990	0.990	529,105
2022-06-02	1.000	1.020	0.990	1.000	1.000	1,403,005
2022-06-01	1.000	1.040	1.000	1.000	1.000	3,769,312
2022-05-31	0.980	1.010	0.980	1.010	1.010	1,430,522
2022-05-30	1.010	1.020	0.990	0.990	0.990	2,608,600
2022-05-27	1.020	1.030	1.000	1.000	1.000	2,636,899
2022-05-26	1.010	1.040	1.000	1.010	1.010	4,137,800
2022-05-25	1.020	1.040	1.000	1.010	1.010	8,372,211
2022-05-24	0.980	1.060	0.960	1.020	1.020	26,901,801
2022-05-23	0.960	0.980	0.950	0.960	0.960	1,391,410
2022-05-20	0.950	0.970	0.940	0.970	0.970	835,400
2022-05-19	0.950	0.980	0.940	0.940	0.940	1,241,300
2022-05-18	0.990	0.990	0.960	0.980	0.980	1,888,800
2022-05-17	0.930	1.010	0.930	0.990	0.990	13,379,400
2022-05-13	0.930	0.960	0.900	0.930	0.930	4,216,900
2022-05-12	1.000	1.000	0.920	0.940	0.940	8,046,300
2022-05-11	1.070	1.080	1.010	1.020	1.020	5,904,700
2022-05-10	1.040	1.090	1.000	1.080	1.080	11,569,200

← NewerPage 18 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-05	0.0300 THB
2019-05-02	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.