TV Thunder Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	0.320	0.360	0.320	0.360	0.360	2,392,599
2025-01-21	0.310	0.320	0.310	0.310	0.310	115,296
2025-01-20	0.300	0.340	0.300	0.310	0.310	122,015
2025-01-17	0.310	0.320	0.300	0.300	0.300	373,300
2025-01-16	0.330	0.340	0.310	0.310	0.310	24,300
2025-01-15	0.320	0.330	0.310	0.320	0.320	304,301
2025-01-14	0.330	0.330	0.320	0.330	0.330	287,700
2025-01-13	0.310	0.330	0.310	0.330	0.330	86,400
2025-01-10	0.310	0.320	0.310	0.320	0.320	56,900
2025-01-09	0.330	0.340	0.320	0.320	0.320	481,436
2025-01-08	0.340	0.350	0.330	0.330	0.330	467,101
2025-01-07	0.350	0.360	0.340	0.340	0.340	1,014,144
2025-01-06	0.320	0.390	0.320	0.360	0.360	9,283,813
2025-01-03	0.300	0.340	0.300	0.310	0.310	2,365,505
2025-01-02	0.310	0.320	0.300	0.320	0.320	164,805
2024-12-30	0.300	0.320	0.300	0.320	0.320	168,005
2024-12-27	0.310	0.320	0.300	0.320	0.320	512,450
2024-12-26	0.330	0.340	0.310	0.310	0.310	888,000
2024-12-25	0.330	0.350	0.320	0.330	0.330	553,605
2024-12-24	0.320	0.340	0.320	0.330	0.330	212,210
2024-12-23	0.340	0.350	0.310	0.330	0.330	725,110
2024-12-20	0.350	0.360	0.340	0.340	0.340	619,709
2024-12-19	0.370	0.380	0.350	0.350	0.350	1,540,105
2024-12-18	0.370	0.380	0.360	0.380	0.380	521,900
2024-12-17	0.380	0.390	0.360	0.380	0.380	741,605
2024-12-16	0.380	0.410	0.370	0.380	0.380	1,192,398
2024-12-13	0.390	0.390	0.380	0.390	0.390	345,300
2024-12-12	0.390	0.400	0.380	0.380	0.380	726,799
2024-12-11	0.390	0.430	0.390	0.390	0.390	3,370,006
2024-12-09	0.400	0.400	0.380	0.390	0.390	304,500
2024-12-06	0.410	0.410	0.400	0.410	0.410	193,500
2024-12-04	0.410	0.420	0.400	0.410	0.410	454,008
2024-12-03	0.400	0.430	0.400	0.420	0.420	610,949
2024-12-02	0.400	0.410	0.400	0.400	0.400	209,882
2024-11-29	0.390	0.450	0.380	0.400	0.400	1,660,111
2024-11-28	0.390	0.400	0.380	0.390	0.390	413,712
2024-11-27	0.400	0.410	0.390	0.390	0.390	581,412
2024-11-26	0.420	0.420	0.390	0.400	0.400	587,917
2024-11-25	0.430	0.440	0.410	0.410	0.410	247,600
2024-11-22	0.440	0.450	0.420	0.440	0.440	366,405
2024-11-21	0.440	0.450	0.430	0.430	0.430	375,536
2024-11-20	0.430	0.430	0.420	0.430	0.430	471,700
2024-11-19	0.420	0.440	0.410	0.420	0.420	464,605
2024-11-18	0.420	0.430	0.410	0.420	0.420	314,760
2024-11-15	0.440	0.440	0.420	0.430	0.430	479,302
2024-11-14	0.440	0.440	0.420	0.430	0.430	669,405
2024-11-13	0.440	0.450	0.430	0.450	0.450	209,000
2024-11-12	0.460	0.470	0.440	0.440	0.440	543,405
2024-11-11	0.450	0.460	0.450	0.450	0.450	210,225
2024-11-08	0.470	0.470	0.450	0.460	0.460	333,103
2024-11-07	0.460	0.480	0.440	0.460	0.460	543,489
2024-11-06	0.470	0.480	0.460	0.460	0.460	284,700
2024-11-05	0.480	0.480	0.470	0.470	0.470	371,310
2024-11-04	0.480	0.490	0.470	0.470	0.470	547,301
2024-11-01	0.490	0.490	0.470	0.470	0.470	650,701
2024-10-31	0.510	0.540	0.470	0.480	0.480	6,457,329
2024-10-30	0.450	0.560	0.450	0.520	0.520	14,233,810
2024-10-29	0.490	0.500	0.450	0.460	0.460	1,458,289
2024-10-28	0.500	0.500	0.480	0.480	0.480	556,201
2024-10-25	0.490	0.510	0.490	0.510	0.510	679,101

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-05	0.0300 THB
2019-05-02	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.