TV Thunder Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	0.490	0.500	0.480	0.490	0.490	775,101
2024-10-22	0.490	0.500	0.480	0.490	0.490	600,915
2024-10-21	0.500	0.510	0.490	0.500	0.500	223,170
2024-10-18	0.500	0.520	0.500	0.500	0.500	517,700
2024-10-17	0.510	0.520	0.500	0.500	0.500	963,431
2024-10-16	0.480	0.530	0.480	0.500	0.500	2,266,102
2024-10-15	0.540	0.540	0.490	0.490	0.490	2,668,127
2024-10-11	0.530	0.550	0.520	0.530	0.530	1,730,698
2024-10-10	0.530	0.540	0.520	0.520	0.520	1,635,200
2024-10-09	0.540	0.540	0.520	0.520	0.520	2,681,000
2024-10-08	0.530	0.550	0.520	0.530	0.530	7,226,399
2024-10-07	0.530	0.540	0.510	0.520	0.520	2,845,000
2024-10-04	0.650	0.650	0.510	0.520	0.520	26,805,699
2024-10-03	0.540	0.720	0.540	0.720	0.720	55,266,820
2024-10-02	0.540	0.550	0.530	0.550	0.550	1,044,101
2024-10-01	0.520	0.540	0.520	0.530	0.530	144,900
2024-09-30	0.550	0.550	0.530	0.540	0.540	195,001
2024-09-27	0.550	0.560	0.540	0.550	0.550	687,200
2024-09-26	0.550	0.550	0.530	0.540	0.540	513,900
2024-09-25	0.530	0.560	0.520	0.520	0.520	1,075,300
2024-09-24	0.530	0.530	0.520	0.520	0.520	39,216
2024-09-23	0.540	0.540	0.510	0.520	0.520	542,800
2024-09-20	0.540	0.540	0.510	0.530	0.530	349,702
2024-09-19	0.540	0.540	0.520	0.540	0.540	483,500
2024-09-18	0.540	0.540	0.520	0.520	0.520	332,400
2024-09-17	0.540	0.540	0.520	0.530	0.530	644,207
2024-09-16	0.540	0.540	0.510	0.540	0.540	612,400
2024-09-13	0.510	0.530	0.510	0.530	0.530	44,300
2024-09-12	0.520	0.530	0.510	0.510	0.510	244,000
2024-09-11	0.520	0.530	0.480	0.510	0.510	1,963,410
2024-09-10	0.550	0.550	0.530	0.530	0.530	292,400
2024-09-09	0.550	0.550	0.530	0.540	0.540	248,970
2024-09-06	0.560	0.560	0.530	0.540	0.540	185,626
2024-09-05	0.530	0.560	0.530	0.540	0.540	1,758,530
2024-09-04	0.510	0.530	0.510	0.530	0.530	594,900
2024-09-03	0.550	0.550	0.510	0.530	0.530	1,852,267
2024-09-02	0.500	0.580	0.440	0.530	0.530	13,879,500
2024-08-30	0.450	0.490	0.440	0.480	0.480	4,045,124
2024-08-29	0.450	0.450	0.440	0.450	0.450	239,000
2024-08-28	0.450	0.460	0.440	0.450	0.450	334,500
2024-08-27	0.450	0.460	0.430	0.440	0.440	354,732
2024-08-26	0.450	0.460	0.430	0.440	0.440	1,035,300
2024-08-23	0.440	0.450	0.430	0.450	0.450	891,312
2024-08-22	0.470	0.510	0.440	0.440	0.440	8,384,922
2024-08-21	0.440	0.470	0.430	0.460	0.460	1,482,500
2024-08-20	0.420	0.450	0.420	0.440	0.440	1,402,510
2024-08-19	0.430	0.430	0.410	0.420	0.420	363,000
2024-08-16	0.410	0.420	0.400	0.410	0.410	283,470
2024-08-15	0.400	0.420	0.400	0.400	0.400	232,305
2024-08-14	0.410	0.410	0.390	0.400	0.400	342,501
2024-08-13	0.400	0.420	0.390	0.400	0.400	222,000
2024-08-09	0.420	0.420	0.410	0.410	0.410	284,547
2024-08-08	0.410	0.420	0.400	0.410	0.410	227,510
2024-08-07	0.410	0.440	0.400	0.410	0.410	3,305,360
2024-08-06	0.400	0.420	0.400	0.410	0.410	438,203
2024-08-05	0.420	0.430	0.380	0.400	0.400	978,806
2024-08-02	0.430	0.430	0.420	0.430	0.430	109,900
2024-08-01	0.420	0.450	0.420	0.430	0.430	494,200
2024-07-31	0.430	0.440	0.420	0.430	0.430	468,507
2024-07-30	0.440	0.440	0.420	0.430	0.430	833,648

← NewerPage 9 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-05	0.0300 THB
2019-05-02	0.0800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.