Utility Business Alliance PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 1.120 | 1.140 | 1.100 | 1.120 | 1.015 | 382,800 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.0973 THB |
| 2025-05-02 | 0.1000 THB |
| 2024-05-03 | 0.0480 THB |
| 2023-04-25 | 0.0459 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.