The Union Mosaic Industry Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 0.790 | 0.800 | 0.780 | 0.800 | 0.757 | 16,100 |
| 2025-10-20 | 0.770 | 0.810 | 0.770 | 0.800 | 0.757 | 56,400 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0400 THB |
| 2025-05-13 | 0.0250 THB |
| 2024-05-10 | 0.0300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.