UnitedHealth Group Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 5.750 | 6.000 | 5.750 | 5.950 | 5.918 | 531,320 |
| 2026-04-28 | 5.750 | 5.750 | 5.650 | 5.700 | 5.670 | 198,368 |
| 2026-04-27 | 5.750 | 5.750 | 5.700 | 5.700 | 5.670 | 84,742 |
| 2026-04-24 | 5.700 | 5.750 | 5.650 | 5.650 | 5.620 | 909,164 |
| 2026-04-23 | 5.600 | 5.800 | 5.600 | 5.700 | 5.670 | 970,031 |
| 2026-04-22 | 5.500 | 5.750 | 5.500 | 5.600 | 5.570 | 1,055,103 |
| 2026-04-21 | 5.150 | 5.200 | 5.150 | 5.200 | 5.172 | 189,940 |
| 2026-04-20 | 5.100 | 5.200 | 5.050 | 5.150 | 5.123 | 451,185 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0032 USD |
| 2026-06-15 | 0.0319 USD |
| 2026-03-09 | 0.0289 USD |
| 2025-12-08 | 0.0302 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.