Unique Engineering and Construction Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.580	2.580	2.560	2.580	2.580	95,201
2026-10-19	2.580	2.580	2.560	2.580	2.580	182,905
2026-10-15	2.620	2.620	2.580	2.600	2.600	244,301
2026-10-14	2.640	2.640	2.600	2.600	2.600	190,100
2026-10-12	2.620	2.640	2.620	2.620	2.620	15,601
2026-10-09	2.620	2.660	2.620	2.620	2.620	62,505
2026-10-08	2.640	2.660	2.620	2.620	2.620	91,700
2026-10-07	2.620	2.640	2.620	2.640	2.640	449,000
2026-10-06	2.640	2.640	2.620	2.620	2.620	172,100
2026-10-05	2.640	2.660	2.620	2.640	2.640	107,528
2026-10-02	2.620	2.660	2.620	2.640	2.640	121,930
2026-10-01	2.660	2.660	2.640	2.640	2.640	100,700
2026-09-30	2.640	2.660	2.620	2.640	2.640	508,700
2026-09-29	2.660	2.660	2.640	2.660	2.660	170,300
2026-09-28	2.660	2.700	2.660	2.680	2.680	116,500
2026-09-25	2.680	2.680	2.660	2.680	2.680	123,001
2026-09-24	2.680	2.680	2.660	2.680	2.680	183,600
2026-09-23	2.680	2.680	2.640	2.680	2.680	156,300
2026-09-22	2.660	2.680	2.660	2.680	2.680	104,599
2026-09-21	2.660	2.680	2.620	2.660	2.660	563,700
2026-09-18	2.660	2.700	2.660	2.660	2.660	204,400
2026-09-17	2.680	2.680	2.660	2.660	2.660	162,900
2026-09-16	2.660	2.680	2.660	2.660	2.660	139,000
2026-09-15	2.680	2.680	2.660	2.680	2.680	40,300
2026-09-14	2.680	2.680	2.660	2.680	2.680	37,900
2026-09-11	2.700	2.700	2.660	2.660	2.660	75,400
2026-09-10	2.720	2.720	2.680	2.680	2.680	46,901
2026-09-09	2.700	2.740	2.680	2.720	2.720	97,700
2026-09-08	2.660	2.700	2.660	2.700	2.700	120,500
2026-09-07	2.680	2.700	2.660	2.700	2.700	38,002
2026-09-04	2.680	2.700	2.660	2.680	2.680	206,510
2026-09-03	2.700	2.700	2.660	2.680	2.680	19,810
2026-09-02	2.680	2.700	2.660	2.680	2.680	59,841
2026-09-01	2.700	2.720	2.680	2.680	2.680	94,201
2026-08-31	2.680	2.700	2.660	2.680	2.680	292,117
2026-08-28	2.680	2.700	2.660	2.680	2.680	137,904
2026-08-27	2.680	2.700	2.660	2.700	2.700	154,301
2026-08-26	2.700	2.740	2.680	2.680	2.680	241,100
2026-08-25	2.680	2.720	2.680	2.700	2.700	163,201
2026-08-24	2.700	2.740	2.660	2.680	2.680	456,124
2026-08-21	2.780	2.780	2.680	2.720	2.720	783,705
2026-08-20	2.760	2.760	2.740	2.760	2.760	86,201
2026-08-19	2.760	2.780	2.740	2.780	2.780	180,602
2026-08-18	2.780	2.800	2.740	2.780	2.780	117,700
2026-08-17	2.760	2.780	2.740	2.780	2.780	234,800
2026-08-14	2.760	2.800	2.740	2.800	2.800	144,200
2026-08-13	2.780	2.800	2.760	2.800	2.800	144,100
2026-08-11	2.800	2.800	2.760	2.800	2.800	108,238
2026-08-10	2.800	2.800	2.760	2.800	2.800	324,728
2026-08-07	2.820	2.820	2.800	2.800	2.800	226,800
2026-08-06	2.840	2.840	2.800	2.820	2.820	181,301
2026-08-05	2.840	2.840	2.800	2.840	2.840	316,007
2026-08-04	2.820	2.840	2.820	2.840	2.840	247,400
2026-08-03	2.840	2.840	2.820	2.840	2.840	313,611
2026-07-31	2.820	2.840	2.820	2.840	2.840	380,400
2026-07-30	2.880	2.880	2.800	2.820	2.820	207,400
2026-07-27	2.820	2.840	2.800	2.800	2.800	192,500
2026-07-24	2.860	2.860	2.800	2.840	2.840	170,310
2026-07-23	2.860	2.880	2.800	2.860	2.860	889,400
2026-07-22	2.920	2.940	2.860	2.860	2.860	660,908

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-16	0.0800 THB
2025-03-14	0.0700 THB
2024-03-14	0.0500 THB
2020-03-31	0.2700 THB
2019-03-12	0.3000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.