Univentures Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 0.990 | 0.990 | 0.970 | 0.990 | 0.990 | 989,085 |
| 2025-10-20 | 0.990 | 1.020 | 0.980 | 0.990 | 0.990 | 605,500 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-12 | 0.0900 THB |
| 2023-12-13 | 0.0900 THB |
| 2022-12-08 | 0.0450 THB |
| 2021-12-07 | 0.0160 THB |
| 2020-12-09 | 0.0200 THB |
| 2020-01-30 | 1.0000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.