Univanich Palm Oil Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 11.500 | 11.700 | 11.500 | 11.600 | 10.736 | 219,068 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.2500 THB |
| 2026-03-06 | 0.8500 THB |
| 2025-08-21 | 0.4000 THB |
| 2025-03-13 | 0.6000 THB |
| 2024-08-22 | 0.0700 THB |
| 2024-03-07 | 0.3900 THB |
| 2023-08-24 | 0.3000 THB |
| 2023-03-09 | 0.6400 THB |
| 2022-08-24 | 0.3000 THB |
| 2022-03-10 | 0.4000 THB |
| 2021-08-26 | 0.3000 THB |
| 2021-03-09 | 0.1700 THB |
| 2020-08-27 | 0.1000 THB |
| 2020-03-12 | 0.1700 THB |
| 2019-08-21 | 0.0200 THB |
| 2019-03-07 | 0.2300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.