Venture Corporation Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 4.300 | 4.300 | 4.280 | 4.300 | 4.225 | 5,537 |
| 2026-07-22 | 4.300 | 4.340 | 4.280 | 4.280 | 4.206 | 18,751 |
| 2026-07-21 | 4.260 | 4.260 | 4.240 | 4.240 | 4.166 | 163 |
| 2026-07-20 | 4.160 | 4.200 | 4.140 | 4.200 | 4.127 | 8,184 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0766 SGD |
| 2026-05-05 | 0.1212 SGD |
| 2025-09-01 | 0.0743 SGD |
| 2025-05-06 | 0.1238 SGD |
| 2024-08-30 | 0.0622 SGD |
| 2024-05-07 | 0.2469 SGD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.