Venture Corporation Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 4.120 | 4.120 | 4.120 | 4.120 | 3.929 | 0 |
| 2026-04-30 | 4.160 | 4.160 | 4.120 | 4.120 | 3.929 | 157,408 |
| 2026-04-29 | 4.160 | 4.180 | 4.140 | 4.140 | 3.948 | 29,324 |
| 2026-04-28 | 4.180 | 4.200 | 4.160 | 4.160 | 3.967 | 14,702 |
| 2026-04-27 | 4.120 | 4.160 | 4.100 | 4.100 | 3.910 | 212,313 |
| 2026-04-24 | 4.120 | 4.140 | 4.120 | 4.120 | 3.929 | 27,696 |
| 2026-04-23 | 4.160 | 4.160 | 4.120 | 4.120 | 3.929 | 64,494 |
| 2026-04-22 | 4.160 | 4.180 | 4.160 | 4.160 | 3.967 | 7,775 |
| 2026-04-21 | 4.120 | 4.160 | 4.120 | 4.140 | 3.948 | 3,855 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0766 SGD |
| 2026-05-05 | 0.1212 SGD |
| 2025-09-01 | 0.0743 SGD |
| 2025-05-06 | 0.1238 SGD |
| 2024-08-30 | 0.0622 SGD |
| 2024-05-07 | 0.2469 SGD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.