Venture Corporation Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.720 | 3.720 | 3.680 | 3.700 | 3.529 | 78,788 |
| 2025-10-30 | 3.740 | 3.760 | 3.740 | 3.740 | 3.567 | 14,517 |
| 2025-10-29 | 3.740 | 3.760 | 3.720 | 3.740 | 3.567 | 18,288 |
| 2025-10-28 | 3.780 | 3.780 | 3.720 | 3.740 | 3.567 | 20,988 |
| 2025-10-27 | 3.780 | 3.800 | 3.740 | 3.780 | 3.605 | 29,036 |
| 2025-10-24 | 3.740 | 3.800 | 3.740 | 3.780 | 3.605 | 715,836 |
| 2025-10-22 | 3.700 | 3.700 | 3.660 | 3.680 | 3.510 | 11,652 |
| 2025-10-21 | 3.680 | 3.700 | 3.680 | 3.700 | 3.529 | 29,933 |
| 2025-10-20 | 3.600 | 3.660 | 3.600 | 3.640 | 3.471 | 2,321 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0766 SGD |
| 2026-05-05 | 0.1212 SGD |
| 2025-09-01 | 0.0743 SGD |
| 2025-05-06 | 0.1238 SGD |
| 2024-08-30 | 0.0622 SGD |
| 2024-05-07 | 0.2469 SGD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.