VGI Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 1.260 | 1.290 | 1.240 | 1.250 | 1.250 | 55,743,238 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-29 | 0.0130 THB |
| 2023-07-25 | 0.0400 THB |
| 2023-02-28 | 0.0400 THB |
| 2022-07-26 | 0.0200 THB |
| 2022-02-25 | 0.0200 THB |
| 2021-07-15 | 0.0410 THB |
| 2021-02-25 | 0.0200 THB |
| 2020-07-23 | 0.0160 THB |
| 2020-02-25 | 0.0450 THB |
| 2019-07-18 | 0.0540 THB |
| 2019-02-22 | 0.0400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.