Vinhomes Joint Stock Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 17.100 | 17.100 | 16.800 | 17.100 | 8.836 | 44,311 |
| 2026-07-23 | 16.600 | 17.300 | 16.600 | 17.300 | 8.940 | 48,715 |
| 2026-07-22 | 17.300 | 17.300 | 16.500 | 16.600 | 8.578 | 226,936 |
| 2026-07-21 | 17.800 | 18.000 | 17.500 | 18.000 | 9.302 | 225,083 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 9.5200 VND |
| 2026-06-29 | 0.7386 VND |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.