Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← VIH.BK stock page

Srivichaivejvivat Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-038.4508.4508.3508.4507.61396,120
2023-05-028.5008.6008.3508.4507.613266,014
2023-04-288.5008.5508.4008.5507.703115,631
2023-04-278.4508.5008.4008.5007.658219,800
2023-04-268.1508.4508.1508.4507.613605,602
2023-04-258.2008.2508.1508.2007.38888,386
2023-04-248.2508.2508.1008.2507.433204,805
2023-04-218.2508.3008.2008.2507.433322,433
2023-04-208.3508.4008.2508.3007.478170,629
2023-04-198.4008.4508.2508.3507.523645,541
2023-04-188.4508.4508.4008.4507.613161,416
2023-04-178.4008.5008.4008.4007.568178,982
2023-04-128.5008.5008.3508.4007.568214,607
2023-04-118.4508.5008.3508.5007.658139,803
2023-04-108.3008.4508.2008.4507.613451,019
2023-04-078.4008.4008.3008.3007.478237,037
2023-04-058.3508.4508.3508.4007.568285,678
2023-04-048.4508.5008.4008.4007.56817,210
2023-04-038.5008.5508.4508.4507.61395,446
2023-03-318.5008.5008.4508.5007.65826,600
2023-03-308.5508.5508.4008.4507.613119,524
2023-03-298.4508.5508.4508.5007.658124,537
2023-03-288.5008.5508.4508.5007.65884,407
2023-03-278.5508.6008.5008.5007.65857,301
2023-03-248.5508.6008.4008.5507.703278,822
2023-03-238.5508.6508.5508.6507.793205,903
2023-03-228.6508.7008.5508.5507.70394,008
2023-03-218.5508.7008.5508.6007.748299,000
2023-03-208.5508.6008.4508.5507.703344,799
2023-03-178.6008.6008.5008.5507.703206,588
2023-03-168.5008.6008.3008.5007.6581,117,014
2023-03-158.0508.6008.0508.6007.7481,169,309
2023-03-148.1508.2008.0008.0007.208598,601
2023-03-138.3508.3508.1008.2007.388525,219
2023-03-108.4008.4508.3008.3507.523849,519
2023-03-098.8008.9008.7508.9007.613825,684
2023-03-088.6508.8508.6508.8007.528630,834
2023-03-078.5508.7508.5508.6507.399474,046
2023-03-038.5508.6008.5008.5507.314155,006
2023-03-028.5008.5508.5008.5007.27166,525
2023-03-018.6508.6508.5008.5507.314233,101
2023-02-288.4008.6008.4008.6007.357397,213
2023-02-278.4508.5008.3008.4007.186423,623
2023-02-248.5508.5508.5008.5007.271126,358
2023-02-238.5508.6008.4508.5507.314142,848
2023-02-228.6008.6008.5008.5507.314194,688
2023-02-218.4008.6008.4008.5507.314394,105
2023-02-208.4008.4508.3508.4007.186498,093
2023-02-178.3508.4008.3008.4007.186222,009
2023-02-168.5508.5508.2508.3507.143965,884
2023-02-158.5008.6008.5008.5007.271233,061
2023-02-148.6508.6508.5008.5007.271500,549
2023-02-138.6008.6508.6008.6507.399138,942
2023-02-108.6008.6008.5508.5507.31491,445
2023-02-098.5008.6008.5008.5507.314309,609
2023-02-088.6008.6008.4508.5007.271774,630
2023-02-078.8508.8508.4508.5507.3142,876,859
2023-02-068.7008.8008.6508.8007.528840,997
2023-02-038.6008.7008.6008.6507.399622,772
2023-02-028.7008.7008.5508.6007.3571,411,012
← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-130.4000 THB
2025-03-130.2500 THB
2024-03-260.2000 THB
2023-03-100.4500 THB
2022-03-090.5000 THB
2021-03-050.1250 THB
2020-03-110.1400 THB
2019-03-140.1200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.