V.L. Enterprise Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 0.860 | 0.860 | 0.840 | 0.850 | 0.824 | 100,600 |
| 2025-10-20 | 0.850 | 0.850 | 0.840 | 0.850 | 0.824 | 88,400 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0100 THB |
| 2026-03-06 | 0.0150 THB |
| 2025-03-06 | 0.0200 THB |
| 2024-11-26 | 0.0200 THB |
| 2024-03-12 | 0.0250 THB |
| 2022-11-22 | 0.0200 THB |
| 2022-03-09 | 0.0150 THB |
| 2021-08-24 | 0.0100 THB |
| 2021-03-10 | 0.0500 THB |
| 2020-08-26 | 0.0200 THB |
| 2020-04-14 | 0.0200 THB |
| 2019-08-27 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.