Vichitbhan Palmoil Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	0.430	0.440	0.430	0.430	0.430	547,050
2026-01-20	0.440	0.450	0.430	0.430	0.430	269,602
2026-01-19	0.440	0.440	0.430	0.440	0.440	1,003,467
2026-01-16	0.440	0.450	0.440	0.450	0.450	501,902
2026-01-15	0.450	0.450	0.430	0.440	0.440	1,669,999
2026-01-14	0.440	0.450	0.430	0.440	0.440	957,200
2026-01-13	0.440	0.450	0.430	0.430	0.430	1,013,207
2026-01-12	0.430	0.470	0.430	0.440	0.440	4,157,680
2026-01-09	0.440	0.440	0.430	0.430	0.430	75,401
2026-01-08	0.440	0.450	0.430	0.430	0.430	568,201
2026-01-07	0.440	0.450	0.430	0.450	0.450	194,701
2026-01-06	0.440	0.450	0.430	0.430	0.430	765,343
2026-01-05	0.440	0.440	0.430	0.430	0.430	233,900
2025-12-30	0.430	0.440	0.420	0.440	0.440	245,900
2025-12-29	0.430	0.430	0.420	0.430	0.430	346,700
2025-12-26	0.430	0.440	0.430	0.430	0.430	200,373
2025-12-25	0.440	0.440	0.430	0.430	0.430	1,035,003
2025-12-24	0.440	0.450	0.430	0.430	0.430	1,266,511
2025-12-23	0.450	0.450	0.430	0.430	0.430	605,480
2025-12-22	0.450	0.450	0.440	0.440	0.440	376,523
2025-12-19	0.450	0.450	0.440	0.450	0.450	49,600
2025-12-18	0.440	0.460	0.440	0.440	0.440	690,600
2025-12-17	0.450	0.460	0.430	0.440	0.440	2,495,702
2025-12-16	0.460	0.470	0.440	0.470	0.470	1,221,028
2025-12-15	0.460	0.480	0.450	0.470	0.470	755,471
2025-12-12	0.460	0.460	0.440	0.460	0.460	170,728
2025-12-11	0.470	0.470	0.450	0.450	0.450	617,400
2025-12-09	0.460	0.470	0.460	0.460	0.460	57,904
2025-12-08	0.470	0.480	0.460	0.460	0.460	614,727
2025-12-04	0.470	0.480	0.460	0.470	0.470	775,285
2025-12-03	0.480	0.490	0.470	0.470	0.470	595,476
2025-12-02	0.470	0.490	0.470	0.480	0.480	1,003,350
2025-12-01	0.460	0.490	0.450	0.470	0.470	4,470,885
2025-11-28	0.440	0.530	0.440	0.460	0.460	9,688,400
2025-11-27	0.430	0.440	0.430	0.430	0.430	372,500
2025-11-26	0.430	0.430	0.420	0.430	0.430	355,901
2025-11-25	0.430	0.440	0.420	0.430	0.430	494,001
2025-11-24	0.420	0.440	0.420	0.430	0.430	385,600
2025-11-21	0.430	0.440	0.420	0.430	0.430	1,110,500
2025-11-20	0.420	0.450	0.420	0.440	0.440	1,576,858
2025-11-19	0.400	0.430	0.390	0.410	0.410	1,387,606
2025-11-18	0.420	0.420	0.380	0.390	0.390	3,294,600
2025-11-17	0.410	0.430	0.410	0.420	0.420	205,350
2025-11-14	0.440	0.440	0.410	0.420	0.420	920,779
2025-11-13	0.440	0.440	0.430	0.440	0.440	411,100
2025-11-12	0.430	0.450	0.430	0.430	0.430	1,125,100
2025-11-11	0.440	0.440	0.420	0.420	0.420	865,801
2025-11-10	0.440	0.450	0.420	0.430	0.430	1,426,519
2025-11-07	0.450	0.460	0.420	0.440	0.440	1,583,600
2025-11-06	0.470	0.480	0.460	0.470	0.470	555,600
2025-11-05	0.460	0.470	0.460	0.460	0.460	267,699
2025-11-04	0.460	0.480	0.460	0.460	0.460	267,601
2025-11-03	0.480	0.480	0.460	0.460	0.460	294,100
2025-10-31	0.480	0.490	0.470	0.480	0.480	297,815
2025-10-30	0.460	0.490	0.460	0.480	0.480	618,800
2025-10-29	0.460	0.470	0.460	0.470	0.470	423,500
2025-10-28	0.480	0.480	0.450	0.460	0.460	415,700
2025-10-27	0.480	0.480	0.470	0.480	0.480	432,500
2025-10-24	0.470	0.480	0.470	0.480	0.480	276,611
2025-10-22	0.470	0.480	0.450	0.470	0.470	567,209

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.