Thai Wacoal Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-17	33.500	33.500	33.000	33.250	30.667	1,400
2023-05-15	34.000	34.750	33.000	34.000	31.359	3,501
2023-05-12	35.250	35.750	34.500	34.500	31.820	400
2023-05-10	34.000	34.000	34.000	34.000	31.359	200
2023-05-08	35.250	35.250	35.250	35.250	32.512	100
2023-05-03	39.750	39.750	33.000	33.000	30.437	2,006
2023-05-02	39.750	39.750	36.500	37.750	34.172	2,338
2023-04-28	40.000	40.000	40.000	40.000	36.209	1,807
2023-04-27	36.500	41.000	35.750	40.750	36.888	1,214
2023-04-26	35.500	36.500	35.500	36.250	32.814	1,301
2023-04-25	35.500	37.500	35.500	37.500	33.946	600
2023-04-24	37.500	37.750	35.500	37.750	34.172	900
2023-04-20	35.250	37.750	35.250	37.750	34.172	601
2023-04-19	35.750	36.500	35.750	36.500	33.041	1,001
2023-04-18	36.500	36.500	36.500	36.500	33.041	200
2023-04-17	35.750	35.750	35.750	35.750	32.362	201
2023-04-12	37.750	38.000	36.500	36.500	33.041	700
2023-04-11	36.250	36.250	35.750	35.750	32.362	202
2023-04-10	35.500	35.500	35.500	35.500	32.135	200
2023-04-07	35.500	35.500	35.500	35.500	32.135	100
2023-04-05	37.500	37.500	37.500	37.500	33.946	100
2023-04-04	38.000	38.000	36.750	36.750	33.267	2,900
2023-04-03	36.500	37.000	36.500	37.000	33.493	1,502
2023-03-28	35.250	35.250	35.250	35.250	31.909	101
2023-03-27	37.500	37.500	35.750	35.750	32.362	200
2023-03-24	37.750	37.750	37.750	37.750	34.172	112
2023-03-17	34.250	34.250	34.250	34.250	31.004	100
2023-03-14	34.250	34.250	34.000	34.000	30.778	520
2023-03-10	36.000	36.000	35.250	35.250	31.909	201
2023-03-09	35.000	35.000	35.000	35.000	31.683	505
2023-03-03	34.750	34.750	34.750	34.750	31.456	813
2023-02-28	35.500	35.750	35.500	35.750	32.362	706
2023-02-24	35.750	36.000	35.500	36.000	32.588	600
2023-02-17	35.500	35.500	35.250	35.250	31.909	1,000
2023-02-13	37.750	37.750	36.750	37.000	33.493	400
2023-02-08	37.750	38.000	37.750	38.000	34.398	203
2023-02-07	37.750	37.750	35.500	35.500	32.135	371
2023-02-06	36.750	36.750	36.750	36.750	33.267	140
2023-02-02	37.750	37.750	36.750	36.750	33.267	1,203
2023-02-01	35.500	35.500	35.500	35.500	32.135	203
2023-01-31	36.500	36.500	36.500	36.500	33.041	100
2023-01-30	35.750	35.750	35.750	35.750	32.362	610
2023-01-27	38.000	38.000	38.000	38.000	34.398	110
2023-01-25	37.500	37.500	37.500	37.500	33.946	101
2023-01-23	37.000	37.000	36.500	36.500	33.041	503
2023-01-19	37.000	37.000	37.000	37.000	33.493	301
2023-01-17	37.750	37.750	35.250	35.250	31.909	500
2023-01-11	38.000	38.000	35.250	35.250	31.909	402
2023-01-10	34.250	35.250	34.250	35.250	31.909	1,600
2023-01-06	35.000	35.000	35.000	35.000	31.683	203
2023-01-03	35.000	35.000	35.000	35.000	31.683	900
2022-12-30	35.000	35.000	35.000	35.000	31.683	200
2022-12-27	35.000	35.000	35.000	35.000	31.683	300
2022-12-21	33.500	35.500	33.500	34.250	31.004	600
2022-12-20	33.500	33.500	33.500	33.500	30.325	100
2022-12-19	34.500	34.500	34.500	34.500	31.230	105
2022-12-15	33.750	34.500	33.750	34.500	31.230	300
2022-12-13	34.500	34.500	34.500	34.500	31.230	100
2022-12-08	35.000	35.250	35.000	35.000	31.683	500
2022-12-07	37.000	37.000	37.000	37.000	33.493	100

← NewerPage 10 of 14 · 792 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.5500 THB
2025-05-09	0.6000 THB
2024-04-30	0.7000 THB
2023-05-03	0.7000 THB
2022-05-05	0.5000 THB
2021-05-06	0.5000 THB
2020-04-20	1.9000 THB
2019-05-02	1.8000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.