Thai Wacoal Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-06	37.000	37.000	37.000	37.000	33.493	110
2022-12-02	34.000	36.250	34.000	36.250	32.814	200
2022-12-01	34.500	35.750	34.500	35.750	32.362	200
2022-11-30	34.500	34.500	34.500	34.500	31.230	300
2022-11-29	36.250	36.250	34.750	34.750	31.456	700
2022-11-28	34.500	36.000	34.500	36.000	32.588	260
2022-11-25	36.500	36.500	36.500	36.500	33.041	501
2022-11-23	36.500	36.500	36.500	36.500	33.041	110
2022-11-22	38.500	38.500	35.250	35.250	31.909	1,791
2022-11-21	35.000	35.000	35.000	35.000	31.683	100
2022-11-18	33.750	34.000	33.250	34.000	30.778	1,100
2022-11-17	34.750	34.750	33.750	34.500	31.230	800
2022-11-08	33.750	33.750	33.750	33.750	30.551	500
2022-11-07	33.000	33.750	33.000	33.750	30.551	1,001
2022-11-01	34.000	34.000	34.000	34.000	30.778	101
2022-10-28	34.000	34.000	34.000	34.000	30.778	15,401
2022-10-27	34.000	34.000	34.000	34.000	30.778	700
2022-10-26	34.000	34.000	34.000	34.000	30.778	2,701
2022-10-21	35.000	35.000	35.000	35.000	31.683	101
2022-10-07	35.750	35.750	35.750	35.750	32.362	300
2022-10-05	35.250	35.750	35.250	35.750	32.362	200
2022-10-04	35.500	35.500	35.500	35.500	32.135	700
2022-10-03	36.500	36.500	35.500	35.750	32.362	500
2022-09-30	36.250	36.250	36.000	36.250	32.814	700
2022-09-29	36.500	36.500	36.500	36.500	33.041	100
2022-09-28	36.500	36.500	36.500	36.500	33.041	200
2022-09-27	36.500	36.500	36.500	36.500	33.041	100
2022-09-21	36.000	36.250	36.000	36.250	32.814	400
2022-09-14	36.000	36.000	36.000	36.000	32.588	1,950
2022-09-13	37.000	37.000	35.500	37.000	33.493	800
2022-09-12	35.250	35.250	35.250	35.250	31.909	200
2022-09-08	37.000	37.000	37.000	37.000	33.493	200
2022-09-07	37.000	37.000	37.000	37.000	33.493	300
2022-09-06	37.000	37.000	37.000	37.000	33.493	800
2022-09-02	36.750	36.750	36.750	36.750	33.267	300
2022-09-01	36.000	36.000	36.000	36.000	32.588	300
2022-08-26	36.000	36.250	36.000	36.250	32.814	940
2022-08-25	36.000	36.000	36.000	36.000	32.588	101
2022-08-24	36.250	36.250	35.250	35.250	31.909	312
2022-08-23	36.000	36.250	36.000	36.250	32.814	1,300
2022-08-19	37.000	37.000	36.750	36.750	33.267	1,200
2022-08-18	36.750	36.750	36.750	36.750	33.267	1,000
2022-08-17	36.000	36.500	36.000	36.500	33.041	1,400
2022-08-16	36.250	36.500	36.250	36.500	33.041	2,202
2022-08-15	35.250	36.250	35.250	36.250	32.814	1,300
2022-08-09	37.000	37.000	37.000	37.000	33.493	300
2022-08-08	36.500	37.000	36.500	37.000	33.493	201
2022-08-05	35.000	35.000	35.000	35.000	31.683	100
2022-08-04	34.750	36.000	34.750	35.000	31.683	700
2022-08-03	36.000	36.000	36.000	36.000	32.588	200
2022-08-02	35.500	35.500	35.500	35.500	32.135	129
2022-08-01	34.750	35.250	34.750	35.250	31.909	1,101
2022-07-20	34.500	34.500	34.500	34.500	31.230	200
2022-07-18	35.500	35.500	35.500	35.500	32.135	201
2022-07-15	34.250	34.500	34.250	34.500	31.230	422
2022-07-11	34.250	34.500	34.000	34.500	31.230	500
2022-07-01	36.000	36.250	36.000	36.250	32.814	1,420
2022-06-30	36.000	36.000	36.000	36.000	32.588	100
2022-06-27	35.000	35.000	35.000	35.000	31.683	300
2022-06-24	35.000	35.000	35.000	35.000	31.683	100

← NewerPage 11 of 14 · 794 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.5500 THB
2025-05-09	0.6000 THB
2024-04-30	0.7000 THB
2023-05-03	0.7000 THB
2022-05-05	0.5000 THB
2021-05-06	0.5000 THB
2020-04-20	1.9000 THB
2019-05-02	1.8000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.