Thai Wacoal Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-22	36.000	36.000	35.000	35.000	31.683	333
2022-06-17	34.000	34.250	34.000	34.250	31.004	500
2022-06-15	34.750	34.750	34.750	34.750	31.456	101
2022-06-14	35.000	35.000	35.000	35.000	31.683	200
2022-06-13	36.000	36.500	35.000	35.000	31.683	1,500
2022-06-10	35.000	36.000	35.000	36.000	32.588	632
2022-06-08	36.000	36.000	36.000	36.000	32.588	100
2022-06-07	36.000	36.000	36.000	36.000	32.588	100
2022-06-06	36.250	36.250	36.250	36.250	32.814	201
2022-05-31	36.500	36.500	36.500	36.500	33.041	148
2022-05-30	37.500	37.500	36.000	36.000	32.588	216
2022-05-27	38.500	38.750	38.000	38.000	34.398	1,006
2022-05-26	38.000	38.250	38.000	38.250	34.625	1,102
2022-05-25	37.500	38.000	35.500	38.000	34.398	2,204
2022-05-24	36.000	36.250	36.000	36.000	32.588	500
2022-05-23	34.750	35.000	34.000	35.000	31.683	1,100
2022-05-20	33.500	34.000	33.500	34.000	30.778	200
2022-05-19	34.500	34.500	34.500	34.500	31.230	100
2022-05-18	33.750	34.500	33.750	34.500	31.230	800
2022-05-17	33.000	33.500	33.000	33.500	30.325	4,000
2022-05-10	34.000	34.000	34.000	34.000	30.778	300
2022-05-09	34.000	34.000	34.000	34.000	30.778	100
2022-05-06	33.250	34.500	33.250	34.500	31.230	900
2022-05-05	33.750	34.500	33.750	34.500	31.230	800
2022-05-03	34.750	36.250	33.500	36.250	32.339	1,100
2022-04-29	35.000	35.000	35.000	35.000	31.224	200
2022-04-27	34.750	34.750	34.750	34.750	31.001	100
2022-04-26	35.500	35.500	35.500	35.500	31.670	100
2022-04-22	34.500	34.500	34.500	34.500	30.778	200
2022-04-21	35.250	35.250	35.250	35.250	31.447	1,500
2022-04-20	35.750	35.750	35.750	35.750	31.893	100
2022-04-19	35.750	35.750	35.250	35.250	31.447	900
2022-04-12	35.250	35.250	35.250	35.250	31.447	1,100
2022-04-11	35.500	35.500	35.500	35.500	31.670	100
2022-04-08	37.000	37.000	35.250	35.750	31.893	900
2022-04-07	36.000	37.000	36.000	37.000	33.008	500
2022-04-05	35.500	35.750	35.250	35.250	31.447	1,600
2022-04-04	35.500	35.750	35.500	35.750	31.893	1,000
2022-04-01	35.250	35.250	35.000	35.000	31.224	2,500
2022-03-31	35.000	35.250	35.000	35.250	31.447	1,300
2022-03-30	35.250	35.250	35.250	35.250	31.447	200
2022-03-29	35.250	35.250	35.250	35.250	31.447	100
2022-03-28	34.250	35.250	34.250	35.250	31.447	400
2022-03-25	34.750	35.000	34.750	35.000	31.224	3,700
2022-03-24	34.750	34.750	34.750	34.750	31.001	230
2022-03-22	35.000	35.000	34.500	35.000	31.224	400
2022-03-21	35.000	35.000	35.000	35.000	31.224	226
2022-03-18	35.000	35.000	35.000	35.000	31.224	200
2022-03-17	34.750	35.000	34.500	35.000	31.224	400
2022-03-16	34.000	34.750	34.000	34.750	31.001	1,500
2022-03-14	35.000	35.000	35.000	35.000	31.224	100
2022-03-11	35.000	35.000	35.000	35.000	31.224	100
2022-03-09	34.000	35.000	34.000	35.000	31.224	500
2022-03-08	34.750	34.750	33.500	34.250	30.554	1,900
2022-03-07	35.750	35.750	35.750	35.750	31.893	100
2022-03-04	35.500	35.750	35.500	35.750	31.893	200
2022-03-03	35.250	35.250	33.500	35.250	31.447	1,600
2022-03-02	35.250	35.500	35.000	35.500	31.670	500
2022-03-01	35.750	35.750	27.000	35.250	31.447	2,800
2022-02-28	36.000	36.000	36.000	36.000	32.116	100

← NewerPage 12 of 14 · 792 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.5500 THB
2025-05-09	0.6000 THB
2024-04-30	0.7000 THB
2023-05-03	0.7000 THB
2022-05-05	0.5000 THB
2021-05-06	0.5000 THB
2020-04-20	1.9000 THB
2019-05-02	1.8000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.