Thai Wacoal Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-25	36.000	36.000	36.000	36.000	32.116	300
2022-02-24	36.250	36.250	36.000	36.000	32.116	400
2022-02-23	36.750	36.750	36.500	36.500	32.562	300
2022-02-22	36.500	36.750	36.500	36.750	32.785	600
2022-02-21	36.250	36.250	36.250	36.250	32.339	200
2022-02-18	36.000	36.000	35.750	36.000	32.116	1,100
2022-02-17	36.500	36.500	36.250	36.250	32.339	500
2022-02-15	36.750	36.750	36.750	36.750	32.785	100
2022-02-14	36.750	36.750	36.750	36.750	32.785	100
2022-02-11	36.500	36.750	36.500	36.500	32.562	500
2022-02-10	37.250	37.250	36.250	36.250	32.339	1,900
2022-02-09	37.000	37.000	37.000	37.000	33.008	700
2022-02-08	37.500	37.500	37.250	37.250	33.231	2,200
2022-02-07	37.500	37.500	37.250	37.250	33.231	1,400
2022-02-04	37.750	37.750	37.750	37.750	33.677	100
2022-02-02	37.750	37.750	37.750	37.750	33.677	100
2022-01-31	37.500	37.750	37.500	37.750	33.677	200
2022-01-28	37.750	37.750	37.750	37.750	33.677	1,200
2022-01-27	38.000	38.000	38.000	38.000	33.900	200
2022-01-26	38.250	38.250	37.750	37.750	33.677	700
2022-01-25	37.750	38.500	37.750	38.250	34.123	500
2022-01-24	37.500	37.500	37.250	37.500	33.454	600
2022-01-21	37.500	37.500	37.000	37.500	33.454	1,100
2022-01-20	37.750	37.750	37.750	37.750	33.677	100
2022-01-19	37.750	37.750	37.500	37.500	33.454	400
2022-01-18	37.500	37.750	37.500	37.750	33.677	200
2022-01-17	37.500	37.500	37.250	37.250	33.231	900
2022-01-14	37.750	37.750	37.750	37.750	33.677	500
2022-01-13	37.750	38.000	37.500	37.500	33.454	1,000
2022-01-11	38.000	38.000	37.750	37.750	33.677	400
2022-01-10	38.500	38.500	37.750	38.000	33.900	1,500
2022-01-07	38.750	38.750	38.750	38.750	34.569	100
2022-01-06	38.500	38.500	38.500	38.500	34.346	300
2022-01-05	38.750	38.750	38.750	38.750	34.569	200
2022-01-04	39.000	40.000	39.000	39.000	34.792	800
2021-12-30	39.250	39.250	39.250	39.250	35.015	800
2021-12-28	38.500	38.750	38.500	38.500	34.346	300
2021-12-27	38.750	38.750	38.250	38.500	34.346	1,300
2021-12-24	38.500	38.500	38.500	38.500	34.346	100
2021-12-23	38.750	38.750	38.750	38.750	34.569	1,000
2021-12-22	38.750	39.500	38.000	38.500	34.346	5,400
2021-12-17	39.500	39.500	39.500	39.500	35.238	100
2021-12-16	38.750	39.000	38.750	39.000	34.792	200
2021-12-15	39.500	39.500	38.500	39.000	34.792	600
2021-12-13	39.500	39.500	39.500	39.500	35.238	100
2021-12-08	39.000	39.750	39.000	39.000	34.792	500
2021-12-07	39.500	40.250	39.500	40.250	35.907	400
2021-12-03	38.750	38.750	38.750	38.750	34.569	100
2021-12-02	38.750	38.750	38.250	38.250	34.123	1,500
2021-12-01	38.500	38.500	38.000	38.500	34.346	800
2021-11-30	39.000	39.000	38.750	38.750	34.569	600
2021-11-29	39.750	39.750	39.250	39.250	35.015	900
2021-11-26	39.750	39.750	39.750	39.750	35.461	100
2021-11-24	39.250	39.500	39.250	39.500	35.238	400
2021-11-23	39.250	39.250	39.250	39.250	35.015	300
2021-11-22	39.500	39.500	39.500	39.500	35.238	400
2021-11-19	39.750	39.750	39.250	39.250	35.015	200
2021-11-17	40.000	40.000	40.000	40.000	35.684	100
2021-11-11	39.500	39.500	39.500	39.500	35.238	100
2021-11-10	39.500	39.500	39.500	39.500	35.238	200

← NewerPage 13 of 14 · 792 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.5500 THB
2025-05-09	0.6000 THB
2024-04-30	0.7000 THB
2023-05-03	0.7000 THB
2022-05-05	0.5000 THB
2021-05-06	0.5000 THB
2020-04-20	1.9000 THB
2019-05-02	1.8000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.