Thai Wacoal Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 39.500 | 39.500 | 39.500 | 39.500 | 35.238 | 100 |
| 2021-11-08 | 39.250 | 39.250 | 39.000 | 39.250 | 35.015 | 1,000 |
| 2021-11-05 | 39.500 | 39.500 | 39.500 | 39.500 | 35.238 | 100 |
| 2021-11-04 | 39.250 | 39.250 | 39.250 | 39.250 | 35.015 | 100 |
| 2021-11-03 | 39.500 | 39.500 | 39.500 | 39.500 | 35.238 | 100 |
| 2021-11-02 | 39.500 | 39.750 | 39.500 | 39.750 | 35.461 | 400 |
| 2021-11-01 | 39.500 | 39.500 | 39.500 | 39.500 | 35.238 | 300 |
| 2021-10-29 | 39.750 | 40.000 | 39.750 | 40.000 | 35.684 | 800 |
| 2021-10-27 | 39.750 | 40.000 | 39.500 | 39.500 | 35.238 | 700 |
| 2021-10-26 | 39.500 | 39.500 | 39.500 | 39.500 | 35.238 | 100 |
| 2021-10-25 | 39.750 | 40.000 | 39.750 | 40.000 | 35.684 | 500 |
| 2021-10-21 | 39.500 | 39.750 | 39.500 | 39.500 | 35.238 | 1,400 |
← NewerPage 14 of 14 · 792 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.5500 THB |
| 2025-05-09 | 0.6000 THB |
| 2024-04-30 | 0.7000 THB |
| 2023-05-03 | 0.7000 THB |
| 2022-05-05 | 0.5000 THB |
| 2021-05-06 | 0.5000 THB |
| 2020-04-20 | 1.9000 THB |
| 2019-05-02 | 1.8000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.