Thai Wacoal Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-22 | 15.300 | 15.400 | 15.300 | 15.400 | 15.400 | 808 |
| 2026-06-19 | 15.300 | 15.400 | 15.300 | 15.300 | 15.300 | 510 |
| 2026-06-18 | 15.400 | 15.500 | 15.300 | 15.500 | 15.500 | 413 |
| 2026-06-17 | 15.300 | 15.300 | 15.300 | 15.300 | 15.300 | 801 |
| 2026-06-16 | 15.300 | 15.500 | 15.300 | 15.300 | 15.300 | 1,401 |
| 2026-06-15 | 15.300 | 15.600 | 15.200 | 15.400 | 15.400 | 35,122 |
| 2026-06-12 | 15.600 | 15.600 | 15.600 | 15.600 | 15.600 | 110 |
| 2026-06-11 | 15.400 | 15.500 | 15.400 | 15.500 | 15.500 | 201 |
| 2026-06-10 | 15.300 | 15.300 | 15.300 | 15.300 | 15.300 | 2,604 |
| 2026-06-09 | 15.900 | 15.900 | 15.200 | 15.500 | 15.500 | 5,629 |
| 2026-06-08 | 16.200 | 16.200 | 15.800 | 15.800 | 15.800 | 14,238 |
| 2026-06-05 | 16.400 | 16.400 | 16.400 | 16.400 | 16.400 | 1,202 |
| 2026-06-04 | 16.400 | 16.400 | 16.300 | 16.300 | 16.300 | 1,032 |
| 2026-05-29 | 16.400 | 16.400 | 16.300 | 16.400 | 16.400 | 2,907 |
| 2026-05-27 | 16.400 | 16.400 | 16.400 | 16.400 | 16.400 | 503 |
| 2026-05-25 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 300 |
| 2026-05-22 | 16.600 | 16.600 | 16.500 | 16.500 | 16.500 | 489 |
| 2026-05-21 | 16.400 | 16.600 | 16.300 | 16.600 | 16.600 | 11,007 |
| 2026-05-20 | 17.000 | 17.000 | 16.600 | 16.600 | 16.600 | 3,107 |
| 2026-05-18 | 17.500 | 17.500 | 17.500 | 17.500 | 17.500 | 1,012 |
| 2026-05-15 | 16.600 | 16.800 | 16.600 | 16.800 | 16.800 | 500 |
| 2026-05-14 | 16.600 | 16.600 | 16.600 | 16.600 | 16.600 | 201 |
| 2026-05-13 | 16.600 | 16.600 | 16.600 | 16.600 | 16.600 | 402 |
| 2026-05-12 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 201 |
| 2026-05-11 | 16.600 | 16.600 | 16.600 | 16.600 | 16.600 | 480 |
| 2026-05-08 | 16.400 | 16.600 | 16.400 | 16.600 | 16.600 | 202 |
| 2026-05-07 | 16.400 | 16.400 | 16.400 | 16.400 | 16.400 | 112 |
| 2026-05-06 | 17.000 | 17.000 | 17.000 | 17.000 | 16.450 | 406 |
| 2026-05-05 | 16.900 | 16.900 | 16.900 | 16.900 | 16.353 | 102 |
| 2026-04-30 | 16.800 | 16.900 | 16.800 | 16.900 | 16.353 | 301 |
| 2026-04-29 | 16.900 | 17.100 | 16.800 | 16.800 | 16.257 | 951 |
| 2026-04-28 | 16.800 | 16.800 | 16.800 | 16.800 | 16.257 | 100 |
| 2026-04-27 | 16.900 | 16.900 | 16.800 | 16.800 | 16.257 | 600 |
| 2026-04-24 | 16.900 | 17.100 | 16.900 | 17.100 | 16.547 | 303 |
| 2026-04-22 | 17.000 | 17.100 | 16.900 | 17.100 | 16.547 | 302 |
← NewerPage 2 of 2 · 95 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.5500 THB |
| 2025-05-09 | 0.6000 THB |
| 2024-04-30 | 0.7000 THB |
| 2023-05-03 | 0.7000 THB |
| 2022-05-05 | 0.5000 THB |
| 2021-05-06 | 0.5000 THB |
| 2020-04-20 | 1.9000 THB |
| 2019-05-02 | 1.8000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.