Thai Wacoal Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-20 | 16.800 | 16.800 | 16.800 | 16.800 | 16.257 | 3,300 |
| 2026-02-19 | 16.900 | 16.900 | 16.800 | 16.900 | 16.353 | 3,600 |
| 2026-02-18 | 17.000 | 17.000 | 16.900 | 16.900 | 16.353 | 1,700 |
| 2026-02-17 | 17.100 | 17.100 | 17.000 | 17.000 | 16.450 | 500 |
| 2026-02-12 | 17.000 | 17.000 | 17.000 | 17.000 | 16.450 | 100 |
| 2026-02-11 | 16.800 | 16.900 | 16.800 | 16.900 | 16.353 | 705 |
| 2026-02-10 | 16.800 | 16.800 | 16.700 | 16.800 | 16.257 | 1,100 |
| 2026-02-09 | 17.400 | 17.400 | 17.100 | 17.100 | 16.547 | 212 |
| 2026-02-06 | 17.400 | 17.400 | 17.400 | 17.400 | 16.837 | 501 |
| 2026-02-05 | 16.900 | 17.000 | 16.800 | 17.000 | 16.450 | 1,500 |
| 2026-01-29 | 16.800 | 16.800 | 16.800 | 16.800 | 16.257 | 310 |
| 2026-01-28 | 16.900 | 16.900 | 16.800 | 16.900 | 16.353 | 800 |
| 2026-01-23 | 17.200 | 17.500 | 17.100 | 17.400 | 16.837 | 4,500 |
| 2026-01-22 | 17.300 | 18.900 | 16.600 | 17.400 | 16.837 | 13,138 |
| 2026-01-21 | 16.600 | 16.600 | 16.600 | 16.600 | 16.063 | 600 |
| 2026-01-15 | 16.600 | 16.600 | 16.600 | 16.600 | 16.063 | 1,212 |
| 2026-01-09 | 16.900 | 16.900 | 16.900 | 16.900 | 16.353 | 502 |
| 2026-01-08 | 17.400 | 18.800 | 16.900 | 16.900 | 16.353 | 8,800 |
| 2026-01-07 | 16.900 | 16.900 | 16.900 | 16.900 | 16.353 | 301 |
| 2026-01-05 | 16.800 | 16.800 | 16.800 | 16.800 | 16.257 | 802 |
| 2025-12-26 | 17.400 | 17.400 | 17.400 | 17.400 | 16.837 | 100 |
| 2025-12-25 | 17.500 | 17.500 | 17.500 | 17.500 | 16.934 | 100 |
| 2025-12-23 | 16.900 | 16.900 | 16.500 | 16.500 | 15.966 | 3,270 |
| 2025-12-22 | 16.900 | 16.900 | 16.900 | 16.900 | 16.353 | 101 |
| 2025-12-19 | 17.900 | 17.900 | 17.900 | 17.900 | 17.321 | 100 |
| 2025-12-16 | 17.200 | 17.200 | 17.100 | 17.100 | 16.547 | 1,600 |
| 2025-12-04 | 17.200 | 17.200 | 17.200 | 17.200 | 16.644 | 104 |
| 2025-12-03 | 17.200 | 17.500 | 17.200 | 17.500 | 16.934 | 400 |
| 2025-12-01 | 17.300 | 17.400 | 17.300 | 17.400 | 16.837 | 406 |
| 2025-11-27 | 17.200 | 17.200 | 17.200 | 17.200 | 16.644 | 100 |
| 2025-11-25 | 17.300 | 17.300 | 17.300 | 17.300 | 16.740 | 101 |
| 2025-11-20 | 17.300 | 17.800 | 17.300 | 17.800 | 17.224 | 600 |
| 2025-11-19 | 17.300 | 17.300 | 17.300 | 17.300 | 16.740 | 100 |
| 2025-11-14 | 17.300 | 17.300 | 17.300 | 17.300 | 16.740 | 200 |
| 2025-11-13 | 17.500 | 17.500 | 17.400 | 17.400 | 16.837 | 200 |
| 2025-11-12 | 17.900 | 17.900 | 17.400 | 17.400 | 16.837 | 910 |
| 2025-11-11 | 17.700 | 17.700 | 17.700 | 17.700 | 17.127 | 320 |
| 2025-11-10 | 18.300 | 19.900 | 17.200 | 17.600 | 17.031 | 11,319 |
| 2025-11-06 | 18.300 | 18.300 | 18.300 | 18.300 | 17.708 | 100 |
| 2025-11-03 | 18.300 | 18.300 | 18.300 | 18.300 | 17.708 | 102 |
| 2025-10-30 | 18.300 | 18.300 | 18.300 | 18.300 | 17.708 | 700 |
| 2025-10-28 | 18.400 | 18.400 | 18.300 | 18.300 | 17.708 | 401 |
| 2025-10-27 | 18.400 | 18.400 | 18.400 | 18.400 | 17.805 | 211 |
| 2025-10-24 | 18.400 | 18.400 | 18.400 | 18.400 | 17.805 | 300 |
| 2025-10-22 | 18.200 | 21.100 | 18.200 | 18.700 | 18.095 | 7,406 |
| 2025-10-20 | 18.500 | 18.500 | 18.200 | 18.200 | 17.611 | 2,402 |
← NewerPage 3 of 3 · 166 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.5500 THB |
| 2025-05-09 | 0.6000 THB |
| 2024-04-30 | 0.7000 THB |
| 2023-05-03 | 0.7000 THB |
| 2022-05-05 | 0.5000 THB |
| 2021-05-06 | 0.5000 THB |
| 2020-04-20 | 1.9000 THB |
| 2019-05-02 | 1.8000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.