Thai Wacoal Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-20	16.800	16.800	16.800	16.800	16.257	3,300
2026-02-19	16.900	16.900	16.800	16.900	16.353	3,600
2026-02-18	17.000	17.000	16.900	16.900	16.353	1,700
2026-02-17	17.100	17.100	17.000	17.000	16.450	500
2026-02-12	17.000	17.000	17.000	17.000	16.450	100
2026-02-11	16.800	16.900	16.800	16.900	16.353	705
2026-02-10	16.800	16.800	16.700	16.800	16.257	1,100
2026-02-09	17.400	17.400	17.100	17.100	16.547	212
2026-02-06	17.400	17.400	17.400	17.400	16.837	501
2026-02-05	16.900	17.000	16.800	17.000	16.450	1,500
2026-01-29	16.800	16.800	16.800	16.800	16.257	310
2026-01-28	16.900	16.900	16.800	16.900	16.353	800
2026-01-23	17.200	17.500	17.100	17.400	16.837	4,500
2026-01-22	17.300	18.900	16.600	17.400	16.837	13,138
2026-01-21	16.600	16.600	16.600	16.600	16.063	600
2026-01-15	16.600	16.600	16.600	16.600	16.063	1,212
2026-01-09	16.900	16.900	16.900	16.900	16.353	502
2026-01-08	17.400	18.800	16.900	16.900	16.353	8,800
2026-01-07	16.900	16.900	16.900	16.900	16.353	301
2026-01-05	16.800	16.800	16.800	16.800	16.257	802
2025-12-26	17.400	17.400	17.400	17.400	16.837	100
2025-12-25	17.500	17.500	17.500	17.500	16.934	100
2025-12-23	16.900	16.900	16.500	16.500	15.966	3,270
2025-12-22	16.900	16.900	16.900	16.900	16.353	101
2025-12-19	17.900	17.900	17.900	17.900	17.321	100
2025-12-16	17.200	17.200	17.100	17.100	16.547	1,600
2025-12-04	17.200	17.200	17.200	17.200	16.644	104
2025-12-03	17.200	17.500	17.200	17.500	16.934	400
2025-12-01	17.300	17.400	17.300	17.400	16.837	406
2025-11-27	17.200	17.200	17.200	17.200	16.644	100
2025-11-25	17.300	17.300	17.300	17.300	16.740	101
2025-11-20	17.300	17.800	17.300	17.800	17.224	600
2025-11-19	17.300	17.300	17.300	17.300	16.740	100
2025-11-14	17.300	17.300	17.300	17.300	16.740	200
2025-11-13	17.500	17.500	17.400	17.400	16.837	200
2025-11-12	17.900	17.900	17.400	17.400	16.837	910
2025-11-11	17.700	17.700	17.700	17.700	17.127	320
2025-11-10	18.300	19.900	17.200	17.600	17.031	11,319
2025-11-06	18.300	18.300	18.300	18.300	17.708	100
2025-11-03	18.300	18.300	18.300	18.300	17.708	102
2025-10-30	18.300	18.300	18.300	18.300	17.708	700
2025-10-28	18.400	18.400	18.300	18.300	17.708	401
2025-10-27	18.400	18.400	18.400	18.400	17.805	211
2025-10-24	18.400	18.400	18.400	18.400	17.805	300
2025-10-22	18.200	21.100	18.200	18.700	18.095	7,406
2025-10-20	18.500	18.500	18.200	18.200	17.611	2,402
2025-10-17	18.500	18.500	18.300	18.300	17.708	1,418
2025-10-16	18.500	18.500	18.500	18.500	17.902	900
2025-10-09	18.700	18.700	18.500	18.500	17.902	505
2025-10-07	18.700	18.700	18.500	18.700	18.095	4,604
2025-10-06	19.000	19.000	18.600	18.600	17.998	1,105
2025-10-03	19.100	19.100	19.000	19.000	18.385	2,200
2025-10-02	19.500	21.300	19.100	19.100	18.482	4,725
2025-10-01	19.000	19.000	19.000	19.000	18.385	1,102
2025-09-30	19.100	19.100	19.100	19.100	18.482	501
2025-09-29	19.600	19.600	19.400	19.400	18.772	1,802
2025-09-26	19.400	19.400	19.400	19.400	18.772	620
2025-09-25	19.300	19.300	19.300	19.300	18.676	200
2025-09-24	19.200	19.200	19.200	19.200	18.579	103
2025-09-23	19.500	19.500	19.500	19.500	18.869	522

← NewerPage 3 of 14 · 792 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.5500 THB
2025-05-09	0.6000 THB
2024-04-30	0.7000 THB
2023-05-03	0.7000 THB
2022-05-05	0.5000 THB
2021-05-06	0.5000 THB
2020-04-20	1.9000 THB
2019-05-02	1.8000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.