Thai Wacoal Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-28 | 19.100 | 19.100 | 19.000 | 19.000 | 18.385 | 607 |
| 2025-05-27 | 19.600 | 19.600 | 19.000 | 19.000 | 18.385 | 1,405 |
| 2025-05-26 | 20.000 | 20.000 | 20.000 | 20.000 | 19.353 | 202 |
| 2025-05-20 | 21.000 | 22.000 | 21.000 | 22.000 | 21.288 | 402 |
| 2025-05-19 | 19.400 | 19.400 | 19.400 | 19.400 | 18.772 | 202 |
| 2025-05-16 | 20.300 | 20.300 | 19.900 | 19.900 | 19.256 | 2,800 |
| 2025-05-14 | 20.400 | 20.400 | 20.400 | 20.400 | 19.740 | 600 |
| 2025-05-09 | 21.600 | 21.600 | 20.400 | 20.800 | 20.127 | 1,454 |
| 2025-05-08 | 21.000 | 24.000 | 21.000 | 24.000 | 22.643 | 15,510 |
| 2025-05-07 | 20.000 | 20.100 | 20.000 | 20.100 | 18.964 | 803 |
| 2025-05-06 | 20.800 | 20.800 | 20.000 | 20.000 | 18.869 | 1,700 |
| 2025-05-02 | 20.600 | 21.800 | 20.600 | 21.000 | 19.813 | 803 |
| 2025-04-30 | 22.000 | 23.000 | 20.200 | 22.600 | 21.322 | 2,800 |
| 2025-04-29 | 20.600 | 22.000 | 20.400 | 22.000 | 20.756 | 700 |
| 2025-04-25 | 20.900 | 22.800 | 20.900 | 22.800 | 21.511 | 1,400 |
| 2025-04-24 | 21.000 | 21.000 | 19.500 | 21.000 | 19.813 | 904 |
| 2025-04-23 | 20.800 | 21.500 | 20.800 | 21.500 | 20.284 | 300 |
| 2025-04-22 | 17.900 | 19.000 | 17.900 | 19.000 | 17.926 | 700 |
| 2025-04-18 | 19.200 | 19.200 | 18.900 | 19.200 | 18.114 | 1,400 |
| 2025-04-17 | 19.000 | 19.500 | 19.000 | 19.300 | 18.209 | 735 |
| 2025-04-16 | 18.100 | 19.500 | 18.100 | 19.500 | 18.397 | 600 |
| 2025-04-11 | 19.000 | 19.000 | 18.300 | 18.500 | 17.454 | 2,400 |
| 2025-04-10 | 19.000 | 19.000 | 19.000 | 19.000 | 17.926 | 1,001 |
| 2025-04-09 | 19.000 | 19.100 | 19.000 | 19.100 | 18.020 | 2,300 |
| 2025-04-08 | 20.000 | 20.000 | 19.200 | 19.600 | 18.492 | 1,900 |
| 2025-04-04 | 20.500 | 20.500 | 20.500 | 20.500 | 19.341 | 600 |
| 2025-04-01 | 20.500 | 20.700 | 20.500 | 20.700 | 19.530 | 1,100 |
| 2025-03-31 | 21.600 | 21.600 | 21.000 | 21.000 | 19.813 | 1,900 |
| 2025-03-28 | 21.100 | 21.200 | 21.000 | 21.200 | 20.001 | 1,600 |
| 2025-03-27 | 21.900 | 21.900 | 21.800 | 21.800 | 20.567 | 1,100 |
| 2025-03-26 | 21.900 | 21.900 | 21.900 | 21.900 | 20.662 | 1,708 |
| 2025-03-25 | 22.500 | 22.600 | 22.000 | 22.600 | 21.322 | 5,000 |
| 2025-03-24 | 23.000 | 23.000 | 23.000 | 23.000 | 21.700 | 502 |
| 2025-03-21 | 23.700 | 23.700 | 23.100 | 23.100 | 21.794 | 203 |
| 2025-03-20 | 23.800 | 24.000 | 23.700 | 23.900 | 22.549 | 1,000 |
| 2025-03-19 | 24.400 | 24.400 | 24.400 | 24.400 | 23.020 | 106 |
| 2025-03-18 | 27.000 | 27.000 | 27.000 | 27.000 | 25.473 | 511 |
| 2025-03-14 | 23.900 | 23.900 | 23.900 | 23.900 | 22.549 | 100 |
| 2025-03-12 | 24.100 | 24.100 | 24.100 | 24.100 | 22.737 | 101 |
| 2025-03-10 | 24.200 | 24.200 | 23.000 | 24.000 | 22.643 | 3,263 |
| 2025-03-07 | 24.400 | 24.400 | 24.400 | 24.400 | 23.020 | 110 |
| 2025-03-05 | 26.250 | 26.250 | 24.400 | 24.400 | 23.020 | 914 |
| 2025-03-04 | 24.100 | 24.200 | 24.100 | 24.200 | 22.832 | 1,035 |
| 2025-02-28 | 25.250 | 25.500 | 24.300 | 24.900 | 23.492 | 2,701 |
| 2025-02-27 | 24.000 | 24.000 | 24.000 | 24.000 | 22.643 | 300 |
| 2025-02-26 | 24.500 | 24.500 | 23.800 | 23.800 | 22.454 | 1,566 |
| 2025-02-25 | 24.200 | 24.500 | 24.200 | 24.500 | 23.115 | 435 |
| 2025-02-24 | 25.750 | 33.750 | 25.750 | 33.750 | 31.842 | 1,400 |
| 2025-02-14 | 23.800 | 26.000 | 23.800 | 26.000 | 24.530 | 600 |
| 2025-02-13 | 24.700 | 24.700 | 23.800 | 23.800 | 22.454 | 400 |
| 2025-02-11 | 23.800 | 26.000 | 23.800 | 25.000 | 23.586 | 1,000 |
| 2025-02-10 | 22.600 | 22.600 | 22.500 | 22.500 | 21.228 | 200 |
| 2025-02-07 | 23.400 | 23.600 | 22.000 | 23.600 | 22.266 | 2,100 |
| 2025-02-06 | 22.100 | 28.500 | 22.100 | 23.500 | 22.171 | 3,049 |
| 2025-02-03 | 22.500 | 22.500 | 22.000 | 22.500 | 21.228 | 1,903 |
| 2025-01-31 | 24.000 | 24.000 | 23.200 | 23.700 | 22.360 | 601 |
| 2025-01-27 | 23.300 | 23.300 | 23.100 | 23.100 | 21.794 | 301 |
| 2025-01-24 | 23.200 | 23.200 | 23.200 | 23.200 | 21.888 | 200 |
| 2025-01-23 | 22.500 | 22.500 | 22.200 | 22.200 | 20.945 | 200 |
| 2025-01-21 | 23.000 | 29.500 | 23.000 | 23.100 | 21.794 | 2,834 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.5500 THB |
| 2025-05-09 | 0.6000 THB |
| 2024-04-30 | 0.7000 THB |
| 2023-05-03 | 0.7000 THB |
| 2022-05-05 | 0.5000 THB |
| 2021-05-06 | 0.5000 THB |
| 2020-04-20 | 1.9000 THB |
| 2019-05-02 | 1.8000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.