Thai Wacoal Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-09	23.300	23.300	23.300	23.300	21.983	202
2025-01-08	23.800	23.800	23.500	23.500	22.171	303
2025-01-07	23.800	23.800	23.800	23.800	22.454	406
2025-01-06	24.100	24.100	24.000	24.000	22.643	301
2025-01-03	24.700	24.700	24.300	24.300	22.926	501
2025-01-02	24.900	24.900	24.700	24.700	23.303	401
2024-12-30	24.400	25.500	24.000	25.500	24.058	1,400
2024-12-27	24.800	24.800	23.800	23.900	22.549	1,008
2024-12-25	25.250	25.250	25.250	25.250	23.822	500
2024-12-23	24.100	25.500	23.700	25.500	24.058	801
2024-12-12	25.750	25.750	25.750	25.750	24.294	103
2024-12-11	24.900	24.900	24.900	24.900	23.492	101
2024-12-09	25.000	25.000	25.000	25.000	23.586	602
2024-12-06	26.000	26.000	26.000	26.000	24.530	414
2024-12-04	26.000	26.000	26.000	26.000	24.530	200
2024-12-03	26.000	26.000	25.500	25.500	24.058	520
2024-11-28	26.500	26.500	26.000	26.000	24.530	598
2024-11-27	26.750	26.750	25.250	26.500	25.002	1,637
2024-11-26	26.750	26.750	26.750	26.750	25.237	702
2024-11-25	26.750	26.750	26.750	26.750	25.237	100
2024-11-22	27.500	27.500	27.500	27.500	25.945	600
2024-11-20	28.000	28.000	28.000	28.000	26.417	110
2024-11-19	29.500	29.500	29.500	29.500	27.832	2,200
2024-11-18	27.750	27.750	27.750	27.750	26.181	200
2024-11-15	29.000	29.000	28.000	28.000	26.417	500
2024-11-14	29.750	32.250	28.750	28.750	27.124	900
2024-11-13	28.250	28.250	28.000	28.000	26.417	201
2024-11-11	28.000	28.000	28.000	28.000	26.417	100
2024-11-06	28.500	28.500	28.500	28.500	26.889	101
2024-11-04	28.500	28.500	28.500	28.500	26.889	400
2024-11-01	29.500	29.500	28.500	28.500	26.889	901
2024-10-31	30.000	30.000	30.000	30.000	28.304	400
2024-10-30	28.500	33.000	28.500	29.250	27.596	2,401
2024-10-29	28.750	28.750	28.750	28.750	27.124	107
2024-10-22	28.750	28.750	28.750	28.750	27.124	100
2024-10-21	28.500	28.500	28.500	28.500	26.889	101
2024-10-18	29.000	29.000	29.000	29.000	27.360	200
2024-10-17	28.250	28.500	28.000	28.500	26.889	300
2024-10-16	29.000	29.000	29.000	29.000	27.360	101
2024-10-15	28.250	28.250	28.000	28.000	26.417	1,602
2024-10-09	29.250	29.250	28.500	28.500	26.889	800
2024-10-08	29.750	33.500	29.000	29.250	27.596	2,703
2024-10-07	29.000	29.000	29.000	29.000	27.360	200
2024-10-04	29.000	29.000	29.000	29.000	27.360	100
2024-10-03	32.500	32.500	29.000	29.000	27.360	200
2024-10-02	29.500	29.500	29.500	29.500	27.832	200
2024-09-27	29.500	29.500	29.500	29.500	27.832	500
2024-09-26	29.250	29.250	29.250	29.250	27.596	102
2024-09-25	29.000	29.000	29.000	29.000	27.360	201
2024-09-23	29.500	29.750	29.500	29.750	28.068	306
2024-09-20	29.250	29.250	28.750	29.000	27.360	401
2024-09-19	29.000	29.000	28.750	28.750	27.124	300
2024-09-18	29.000	29.000	28.750	29.000	27.360	600
2024-09-17	29.250	29.250	29.250	29.250	27.596	100
2024-09-16	29.500	29.500	29.500	29.500	27.832	900
2024-09-13	29.500	29.500	29.250	29.250	27.596	400
2024-09-11	29.500	29.500	29.500	29.500	27.832	200
2024-09-06	29.250	29.250	29.250	29.250	27.596	402
2024-09-05	28.250	29.000	28.250	29.000	27.360	701
2024-09-04	29.000	29.000	29.000	29.000	27.360	207

← NewerPage 6 of 14 · 792 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.5500 THB
2025-05-09	0.6000 THB
2024-04-30	0.7000 THB
2023-05-03	0.7000 THB
2022-05-05	0.5000 THB
2021-05-06	0.5000 THB
2020-04-20	1.9000 THB
2019-05-02	1.8000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.