Thai Wacoal Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-03 | 29.500 | 29.500 | 29.500 | 29.500 | 27.832 | 102 |
| 2024-09-02 | 28.500 | 28.500 | 28.250 | 28.500 | 26.889 | 300 |
| 2024-08-30 | 29.750 | 29.750 | 28.000 | 28.750 | 27.124 | 2,800 |
| 2024-08-29 | 30.000 | 30.000 | 29.000 | 29.000 | 27.360 | 303 |
| 2024-08-27 | 28.250 | 28.250 | 28.000 | 28.250 | 26.653 | 408 |
| 2024-08-23 | 28.000 | 28.500 | 28.000 | 28.500 | 26.889 | 600 |
| 2024-08-21 | 28.250 | 28.250 | 28.250 | 28.250 | 26.653 | 200 |
| 2024-08-20 | 29.000 | 29.000 | 29.000 | 29.000 | 27.360 | 100 |
| 2024-08-07 | 29.000 | 29.000 | 29.000 | 29.000 | 27.360 | 120 |
| 2024-08-05 | 28.500 | 28.500 | 28.000 | 28.000 | 26.417 | 200 |
| 2024-08-02 | 28.750 | 28.750 | 28.750 | 28.750 | 27.124 | 100 |
| 2024-08-01 | 30.500 | 30.500 | 30.500 | 30.500 | 28.775 | 100 |
| 2024-07-23 | 30.000 | 30.000 | 30.000 | 30.000 | 28.304 | 213 |
| 2024-07-18 | 30.000 | 30.000 | 30.000 | 30.000 | 28.304 | 200 |
| 2024-07-12 | 30.500 | 30.500 | 30.500 | 30.500 | 28.775 | 100 |
| 2024-07-09 | 30.000 | 30.000 | 29.750 | 29.750 | 28.068 | 904 |
| 2024-07-08 | 28.750 | 28.750 | 28.750 | 28.750 | 27.124 | 100 |
| 2024-07-05 | 29.000 | 29.000 | 28.750 | 28.750 | 27.124 | 308 |
| 2024-07-04 | 29.000 | 29.000 | 28.500 | 28.500 | 26.889 | 1,301 |
| 2024-07-03 | 28.750 | 28.750 | 28.750 | 28.750 | 27.124 | 102 |
| 2024-07-02 | 29.750 | 29.750 | 20.900 | 29.000 | 27.360 | 2,607 |
| 2024-07-01 | 29.750 | 29.750 | 29.500 | 29.750 | 28.068 | 1,000 |
| 2024-06-28 | 30.500 | 30.500 | 30.500 | 30.500 | 28.775 | 100 |
| 2024-06-24 | 30.000 | 30.250 | 30.000 | 30.250 | 28.540 | 1,100 |
| 2024-06-21 | 32.500 | 32.500 | 32.500 | 32.500 | 30.662 | 300 |
| 2024-06-13 | 29.750 | 29.750 | 29.750 | 29.750 | 28.068 | 1,200 |
| 2024-06-12 | 30.250 | 30.250 | 29.000 | 29.250 | 27.596 | 1,001 |
| 2024-06-11 | 30.250 | 30.250 | 30.250 | 30.250 | 28.540 | 300 |
| 2024-06-06 | 31.000 | 31.000 | 31.000 | 31.000 | 29.247 | 202 |
| 2024-06-05 | 30.500 | 30.500 | 30.500 | 30.500 | 28.775 | 100 |
| 2024-05-30 | 31.000 | 31.000 | 31.000 | 31.000 | 29.247 | 1,108 |
| 2024-05-29 | 31.250 | 31.250 | 31.000 | 31.000 | 29.247 | 400 |
| 2024-05-28 | 31.500 | 31.750 | 31.500 | 31.750 | 29.955 | 400 |
| 2024-05-27 | 31.000 | 31.000 | 31.000 | 31.000 | 29.247 | 701 |
| 2024-05-24 | 31.000 | 31.000 | 31.000 | 31.000 | 29.247 | 100 |
| 2024-05-23 | 32.000 | 32.000 | 30.500 | 30.500 | 28.775 | 2,408 |
| 2024-05-20 | 30.750 | 30.750 | 30.750 | 30.750 | 29.011 | 200 |
| 2024-05-17 | 30.000 | 31.500 | 30.000 | 31.500 | 29.719 | 200 |
| 2024-05-14 | 31.750 | 31.750 | 31.750 | 31.750 | 29.955 | 200 |
| 2024-05-10 | 31.250 | 31.250 | 31.250 | 31.250 | 29.483 | 100 |
| 2024-05-03 | 30.500 | 31.250 | 30.500 | 31.250 | 29.483 | 401 |
| 2024-04-26 | 32.000 | 32.000 | 31.750 | 31.750 | 29.284 | 428 |
| 2024-04-25 | 32.000 | 32.000 | 32.000 | 32.000 | 29.514 | 300 |
| 2024-04-24 | 32.750 | 32.750 | 32.750 | 32.750 | 30.206 | 300 |
| 2024-04-22 | 34.500 | 34.500 | 32.750 | 32.750 | 30.206 | 603 |
| 2024-04-19 | 31.250 | 34.500 | 31.000 | 34.500 | 31.820 | 800 |
| 2024-04-17 | 31.250 | 31.250 | 31.250 | 31.250 | 28.823 | 100 |
| 2024-04-11 | 32.000 | 32.000 | 32.000 | 32.000 | 29.514 | 100 |
| 2024-04-10 | 32.000 | 32.000 | 32.000 | 32.000 | 29.514 | 101 |
| 2024-04-09 | 30.500 | 32.000 | 30.500 | 31.750 | 29.284 | 300 |
| 2024-04-04 | 31.000 | 31.000 | 31.000 | 31.000 | 28.592 | 300 |
| 2024-04-03 | 31.250 | 31.250 | 31.000 | 31.000 | 28.592 | 207 |
| 2024-04-02 | 31.000 | 31.000 | 31.000 | 31.000 | 28.592 | 100 |
| 2024-03-29 | 31.000 | 31.000 | 31.000 | 31.000 | 28.592 | 100 |
| 2024-03-28 | 32.000 | 32.000 | 32.000 | 32.000 | 29.514 | 105 |
| 2024-03-27 | 30.500 | 32.250 | 30.250 | 31.250 | 28.823 | 600 |
| 2024-03-21 | 34.250 | 34.250 | 34.250 | 34.250 | 31.590 | 151 |
| 2024-03-20 | 31.000 | 31.000 | 31.000 | 31.000 | 28.592 | 100 |
| 2024-03-18 | 30.750 | 30.750 | 30.750 | 30.750 | 28.361 | 111 |
| 2024-03-14 | 30.750 | 30.750 | 30.750 | 30.750 | 28.361 | 100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.5500 THB |
| 2025-05-09 | 0.6000 THB |
| 2024-04-30 | 0.7000 THB |
| 2023-05-03 | 0.7000 THB |
| 2022-05-05 | 0.5000 THB |
| 2021-05-06 | 0.5000 THB |
| 2020-04-20 | 1.9000 THB |
| 2019-05-02 | 1.8000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.