Thai Wacoal Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	30.750	30.750	30.750	30.750	28.361	407
2024-03-12	30.750	30.750	30.500	30.500	28.131	300
2024-03-08	31.000	31.000	30.500	30.500	28.131	302
2024-03-07	30.500	30.500	30.500	30.500	28.131	100
2024-03-06	30.750	30.750	30.750	30.750	28.361	100
2024-03-05	30.000	30.000	30.000	30.000	27.670	100
2024-03-04	31.000	31.000	30.000	30.000	27.670	1,400
2024-03-01	27.000	30.000	26.000	30.000	27.670	805
2024-02-27	31.250	31.250	31.000	31.000	28.592	200
2024-02-22	32.250	32.250	32.250	32.250	29.745	101
2024-02-20	31.250	32.250	31.250	32.250	29.745	200
2024-02-08	32.500	32.500	31.750	31.750	29.284	1,800
2024-02-05	32.750	32.750	32.500	32.500	29.976	220
2024-01-30	31.500	31.500	31.500	31.500	29.053	200
2024-01-22	31.500	31.500	31.500	31.500	29.053	104
2024-01-19	31.750	31.750	31.750	31.750	29.284	100
2024-01-17	34.750	34.750	31.250	31.250	28.823	321
2024-01-12	31.500	31.500	31.500	31.500	29.053	400
2024-01-10	31.500	31.500	31.500	31.500	29.053	111
2024-01-09	31.750	31.750	31.750	31.750	29.284	126
2024-01-08	31.250	31.250	31.250	31.250	28.823	230
2024-01-04	31.250	31.250	31.250	31.250	28.823	100
2024-01-03	32.000	32.250	32.000	32.250	29.745	616
2024-01-02	31.750	32.750	31.750	32.500	29.976	1,836
2023-12-28	30.750	33.000	30.750	31.500	29.053	1,771
2023-12-27	31.000	32.000	31.000	32.000	29.514	230
2023-12-25	30.250	30.250	30.250	30.250	27.900	134
2023-12-22	30.750	30.750	30.750	30.750	28.361	315
2023-12-15	30.750	31.000	30.750	31.000	28.592	400
2023-12-12	30.750	30.750	30.750	30.750	28.361	100
2023-12-07	30.250	30.500	30.250	30.500	28.131	208
2023-12-06	30.500	30.500	30.250	30.250	27.900	200
2023-12-04	29.250	29.250	29.250	29.250	26.978	302
2023-12-01	29.000	29.000	29.000	29.000	26.747	1,505
2023-11-30	29.000	29.000	29.000	29.000	26.747	601
2023-11-29	30.250	30.250	29.750	30.250	27.900	400
2023-11-28	30.750	30.750	30.000	30.000	27.670	4,504
2023-11-27	31.750	31.750	31.000	31.000	28.592	600
2023-11-21	31.250	31.250	31.000	31.000	28.592	200
2023-11-20	31.000	31.500	30.500	31.500	29.053	600
2023-11-17	31.500	31.500	31.500	31.500	29.053	100
2023-11-16	32.500	32.500	31.000	31.000	28.592	1,500
2023-11-15	32.750	33.000	32.750	33.000	30.437	200
2023-11-14	33.000	33.250	33.000	33.000	30.437	700
2023-11-13	33.500	33.500	33.500	33.500	30.898	700
2023-11-08	33.500	33.500	33.500	33.500	30.898	205
2023-11-06	33.000	33.000	33.000	33.000	30.437	101
2023-11-03	32.750	32.750	32.750	32.750	30.206	100
2023-11-01	32.750	32.750	32.750	32.750	30.206	101
2023-10-30	33.000	33.000	32.750	32.750	30.206	220
2023-10-27	33.500	33.500	33.500	33.500	30.898	100
2023-10-20	33.500	33.500	33.500	33.500	30.898	311
2023-10-19	33.000	33.000	33.000	33.000	30.437	100
2023-10-17	34.000	34.000	33.250	33.250	30.667	2,200
2023-10-12	33.250	34.500	33.250	34.000	31.359	6,202
2023-10-10	33.250	33.250	33.250	33.250	30.667	1,000
2023-10-09	33.500	33.750	33.500	33.750	31.128	400
2023-10-06	33.750	33.750	33.750	33.750	31.128	100
2023-10-04	33.750	33.750	33.750	33.750	31.128	100
2023-10-03	33.750	33.750	33.750	33.750	31.128	100

← NewerPage 8 of 14 · 792 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.5500 THB
2025-05-09	0.6000 THB
2024-04-30	0.7000 THB
2023-05-03	0.7000 THB
2022-05-05	0.5000 THB
2021-05-06	0.5000 THB
2020-04-20	1.9000 THB
2019-05-02	1.8000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.