Thai Wacoal Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-28	33.750	34.000	33.500	33.500	30.898	454
2023-09-21	33.250	33.250	33.250	33.250	30.667	1,120
2023-09-19	33.250	33.250	33.250	33.250	30.667	600
2023-09-18	33.250	33.250	33.250	33.250	30.667	103
2023-09-13	33.250	33.250	33.250	33.250	30.667	1,000
2023-09-11	33.250	33.250	33.250	33.250	30.667	402
2023-09-08	33.500	33.500	33.250	33.250	30.667	202
2023-09-07	34.250	34.250	33.500	33.500	30.898	6,402
2023-09-06	33.500	33.500	33.500	33.500	30.898	100
2023-09-05	34.000	34.000	33.500	33.500	30.898	200
2023-09-04	33.250	33.500	33.250	33.500	30.898	200
2023-09-01	33.250	33.500	33.250	33.500	30.898	200
2023-08-31	33.750	34.000	33.500	33.750	31.128	2,700
2023-08-30	33.000	33.250	33.000	33.250	30.667	322
2023-08-28	33.250	33.250	33.250	33.250	30.667	112
2023-08-25	33.000	33.500	33.000	33.500	30.898	474
2023-08-24	33.250	33.250	33.000	33.000	30.437	700
2023-08-23	33.000	33.000	33.000	33.000	30.437	100
2023-08-21	33.500	33.500	33.000	33.000	30.437	604
2023-08-17	33.000	33.000	32.750	32.750	30.206	2,900
2023-08-16	32.750	32.750	32.750	32.750	30.206	5,600
2023-08-15	33.000	33.000	32.500	32.750	30.206	1,600
2023-08-11	34.500	34.500	32.500	33.000	30.437	22,101
2023-08-10	34.250	34.750	34.250	34.750	32.051	214
2023-08-02	33.500	34.000	33.500	34.000	31.359	501
2023-07-25	34.000	34.000	34.000	34.000	31.359	100
2023-07-20	34.000	34.500	34.000	34.250	31.590	2,506
2023-07-18	34.250	35.000	34.250	35.000	32.281	300
2023-07-12	34.000	34.000	34.000	34.000	31.359	100
2023-07-10	33.500	33.750	33.500	33.500	30.898	5,900
2023-07-07	33.000	33.250	33.000	33.250	30.667	900
2023-07-05	34.000	34.000	34.000	34.000	31.359	400
2023-07-04	33.500	34.000	33.500	34.000	31.359	700
2023-06-30	33.250	33.250	33.250	33.250	30.667	200
2023-06-29	33.500	33.500	33.500	33.500	30.898	100
2023-06-27	32.750	32.750	32.750	32.750	30.206	300
2023-06-26	33.250	33.250	32.750	32.750	30.206	700
2023-06-23	33.500	33.750	33.000	33.250	30.667	1,101
2023-06-22	34.000	34.000	33.750	33.750	31.128	2,300
2023-06-21	34.000	34.000	33.750	33.750	31.128	300
2023-06-20	33.750	33.750	33.750	33.750	31.128	400
2023-06-19	36.750	42.000	33.250	34.250	31.590	111,400
2023-06-16	35.500	35.500	35.500	35.500	32.742	101
2023-06-14	34.000	35.500	34.000	35.500	32.742	901
2023-06-13	35.000	36.750	34.750	36.750	33.895	1,400
2023-06-12	36.250	36.500	34.750	34.750	32.051	700
2023-06-08	34.250	34.500	34.250	34.500	31.820	1,101
2023-06-07	36.250	36.250	36.250	36.250	33.434	101
2023-06-06	37.500	37.500	35.000	36.250	33.434	609
2023-06-02	33.750	33.750	33.750	33.750	31.128	100
2023-05-31	34.250	34.250	33.750	33.750	31.128	300
2023-05-30	34.750	34.750	34.500	34.500	31.820	202
2023-05-29	34.500	34.500	34.500	34.500	31.820	101
2023-05-26	35.000	35.000	35.000	35.000	32.281	200
2023-05-25	35.750	35.750	35.000	35.000	32.281	5,001
2023-05-24	34.500	34.750	34.250	34.750	32.051	500
2023-05-23	34.000	35.000	33.750	34.500	31.820	1,100
2023-05-22	35.250	36.000	33.750	34.250	31.590	700
2023-05-18	33.500	34.000	33.500	33.750	31.128	310
2023-05-17	33.500	33.500	33.000	33.250	30.667	1,400

← NewerPage 9 of 14 · 792 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.5500 THB
2025-05-09	0.6000 THB
2024-04-30	0.7000 THB
2023-05-03	0.7000 THB
2022-05-05	0.5000 THB
2021-05-06	0.5000 THB
2020-04-20	1.9000 THB
2019-05-02	1.8000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.