Wave Entertainment Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.040	0.040	0.030	0.030	0.030	194,401
2026-10-19	0.030	0.040	0.030	0.030	0.030	1,942,410
2026-10-15	0.030	0.040	0.030	0.030	0.030	8,838,500
2026-10-14	0.030	0.040	0.030	0.030	0.030	304,200
2026-10-12	0.040	0.040	0.030	0.030	0.030	5,846,100
2026-10-09	0.040	0.040	0.030	0.040	0.040	287,020
2026-10-08	0.030	0.040	0.030	0.040	0.040	563,234
2026-10-07	0.040	0.040	0.030	0.040	0.040	6,014,800
2026-10-06	0.030	0.040	0.030	0.040	0.040	44,102,699
2026-10-05	0.030	0.040	0.030	0.040	0.040	64,700
2026-10-02	0.030	0.040	0.030	0.030	0.030	103,387
2026-10-01	0.030	0.040	0.030	0.040	0.040	6,023,300
2026-09-30	0.040	0.040	0.030	0.040	0.040	79,900
2026-09-29	0.030	0.040	0.030	0.040	0.040	247,700
2026-09-28	0.040	0.040	0.030	0.030	0.030	854,100
2026-09-25	0.030	0.040	0.030	0.040	0.040	1,127,600
2026-09-24	0.030	0.040	0.030	0.030	0.030	1,019,315
2026-09-23	0.030	0.040	0.030	0.030	0.030	8,852,100
2026-09-22	0.030	0.040	0.020	0.030	0.030	45,901,305
2026-09-21	0.030	0.040	0.030	0.030	0.030	28,256,820
2026-09-18	0.030	0.040	0.030	0.030	0.030	15,305,100
2026-09-17	0.030	0.040	0.030	0.040	0.040	746,801
2026-09-16	0.040	0.040	0.030	0.040	0.040	28,400
2026-09-15	0.040	0.040	0.030	0.040	0.040	169,500
2026-09-14	0.030	0.040	0.030	0.040	0.040	5,276,000
2026-09-11	0.040	0.040	0.030	0.040	0.040	50,032
2026-09-10	0.040	0.040	0.030	0.040	0.040	113,901
2026-09-09	0.030	0.040	0.030	0.040	0.040	1,083,500
2026-09-08	0.040	0.040	0.030	0.040	0.040	296,100
2026-09-07	0.040	0.040	0.030	0.040	0.040	328,974
2026-09-04	0.030	0.040	0.030	0.040	0.040	193,336
2026-09-03	0.040	0.040	0.030	0.040	0.040	411,400
2026-09-02	0.040	0.040	0.040	0.040	0.040	579,000
2026-09-01	0.030	0.040	0.030	0.040	0.040	41,578,715
2026-08-31	0.040	0.040	0.030	0.040	0.040	1,777,100
2026-08-28	0.040	0.040	0.030	0.040	0.040	1,212,700
2026-08-27	0.040	0.040	0.030	0.040	0.040	26,900
2026-08-26	0.040	0.040	0.030	0.040	0.040	1,677,404
2026-08-25	0.030	0.040	0.030	0.040	0.040	564,509
2026-08-24	0.040	0.040	0.030	0.040	0.040	926,700
2026-08-21	0.040	0.040	0.030	0.040	0.040	5,920,700
2026-08-20	0.040	0.040	0.030	0.040	0.040	2,205,000
2026-08-19	0.030	0.050	0.030	0.040	0.040	11,584,000
2026-08-18	0.040	0.040	0.030	0.040	0.040	934,400
2026-08-17	0.040	0.040	0.030	0.040	0.040	2,605,301
2026-08-14	0.040	0.050	0.030	0.040	0.040	17,482,801
2026-08-13	0.040	0.050	0.030	0.040	0.040	15,527,802
2026-08-11	0.040	0.050	0.030	0.040	0.040	27,230,305
2026-08-10	0.040	0.050	0.040	0.040	0.040	2,638,195
2026-08-07	0.040	0.050	0.030	0.050	0.050	18,472,840
2026-08-06	0.030	0.040	0.030	0.040	0.040	43,196,090
2026-08-05	0.040	0.040	0.030	0.030	0.030	89,700
2026-08-04	0.040	0.040	0.030	0.030	0.030	3,189,502
2026-08-03	0.040	0.040	0.030	0.040	0.040	5,501,001
2026-07-31	0.030	0.040	0.030	0.030	0.030	344,000
2026-07-30	0.040	0.040	0.030	0.030	0.030	1,179,734
2026-07-27	0.040	0.040	0.030	0.030	0.030	352,500
2026-07-24	0.040	0.040	0.030	0.040	0.040	384,100
2026-07-23	0.030	0.040	0.030	0.040	0.040	27,180,553
2026-07-22	0.040	0.040	0.030	0.030	0.030	4,176,399

Page 1 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.