Wave Entertainment Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.030	0.040	0.030	0.040	0.040	1,650,015
2026-07-20	0.030	0.040	0.030	0.030	0.030	58,378
2026-07-17	0.040	0.040	0.030	0.040	0.040	18,784,801
2026-07-16	0.030	0.040	0.030	0.040	0.040	1,981,111
2026-07-15	0.040	0.040	0.030	0.030	0.030	1,277,168
2026-07-14	0.030	0.040	0.030	0.030	0.030	5,450,525
2026-07-13	0.030	0.040	0.030	0.030	0.030	992,536
2026-07-10	0.030	0.040	0.030	0.030	0.030	3,170,883
2026-07-09	0.030	0.040	0.030	0.030	0.030	1,907,593
2026-07-08	0.030	0.040	0.030	0.030	0.030	1,389,351
2026-07-07	0.030	0.040	0.030	0.030	0.030	1,580,221
2026-07-06	0.040	0.040	0.030	0.030	0.030	1,781,900
2026-07-03	0.030	0.040	0.030	0.040	0.040	8,799,329
2026-07-02	0.030	0.040	0.030	0.040	0.040	1,043,600
2026-07-01	0.030	0.040	0.030	0.040	0.040	532,929
2026-06-30	0.030	0.040	0.030	0.030	0.030	1,041,759
2026-06-29	0.030	0.040	0.030	0.030	0.030	4,891,601
2026-06-26	0.040	0.040	0.030	0.030	0.030	5,055,056
2026-06-25	0.030	0.040	0.030	0.040	0.040	8,500,500
2026-06-24	0.030	0.040	0.030	0.030	0.030	2,088,728
2026-06-23	0.030	0.040	0.020	0.030	0.030	6,089,596
2026-06-22	0.020	0.040	0.020	0.030	0.030	93,857,508
2026-06-19	0.030	0.030	0.020	0.030	0.030	94,300
2026-06-18	0.020	0.030	0.020	0.020	0.020	653,000
2026-06-17	0.020	0.030	0.020	0.020	0.020	1,585,836
2026-06-16	0.020	0.030	0.020	0.030	0.030	8,188,801
2026-06-15	0.030	0.030	0.020	0.030	0.030	25,515,699
2026-06-12	0.030	0.030	0.020	0.020	0.020	5,175,901
2026-06-11	0.030	0.030	0.020	0.030	0.030	1,248,900
2026-06-10	0.020	0.030	0.020	0.020	0.020	6,182,910
2026-06-09	0.030	0.030	0.020	0.020	0.020	618,233
2026-06-08	0.030	0.030	0.020	0.030	0.030	2,974,800
2026-06-05	0.030	0.030	0.020	0.030	0.030	1,117,448
2026-06-04	0.030	0.030	0.020	0.030	0.030	1,738,928
2026-06-02	0.030	0.030	0.020	0.030	0.030	2,558,110
2026-05-29	0.020	0.030	0.020	0.030	0.030	431,334
2026-05-28	0.020	0.030	0.020	0.020	0.020	435,110
2026-05-27	0.030	0.030	0.020	0.020	0.020	461,910
2026-05-26	0.020	0.030	0.020	0.020	0.020	74,700
2026-05-25	0.020	0.030	0.020	0.020	0.020	1,591,111
2026-05-22	0.030	0.030	0.020	0.020	0.020	882,410
2026-05-21	0.020	0.030	0.020	0.020	0.020	51,508
2026-05-20	0.020	0.030	0.020	0.030	0.030	123,450
2026-05-19	0.030	0.030	0.020	0.020	0.020	4,301
2026-05-18	0.020	0.030	0.020	0.030	0.030	936,498
2026-05-15	0.030	0.030	0.020	0.020	0.020	746,300
2026-05-14	0.020	0.030	0.020	0.020	0.020	3,082,200
2026-05-13	0.020	0.030	0.020	0.020	0.020	2,921,600
2026-05-12	0.030	0.030	0.020	0.020	0.020	795,300
2026-05-11	0.020	0.030	0.020	0.030	0.030	358,600
2026-05-08	0.020	0.030	0.020	0.030	0.030	516,701
2026-05-07	0.020	0.030	0.020	0.030	0.030	4,895,862
2026-05-06	0.020	0.030	0.020	0.030	0.030	922,902
2026-05-05	0.020	0.030	0.020	0.020	0.020	1,468,600
2026-04-30	0.020	0.030	0.020	0.030	0.030	75,752
2026-04-29	0.030	0.030	0.020	0.020	0.020	309,900
2026-04-28	0.030	0.030	0.020	0.020	0.020	490,000
2026-04-27	0.020	0.030	0.020	0.030	0.030	187,649
2026-04-24	0.030	0.030	0.020	0.020	0.020	3,182,500
2026-04-23	0.020	0.030	0.020	0.020	0.020	3,469,538

← NewerPage 2 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.