Wave Entertainment Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	0.020	0.030	0.020	0.020	0.020	119,130
2026-04-21	0.020	0.030	0.020	0.030	0.030	982,722
2026-04-20	0.020	0.030	0.020	0.020	0.020	2,945,200
2026-04-17	0.030	0.030	0.020	0.030	0.030	1,398,800
2026-04-16	0.030	0.030	0.020	0.030	0.030	14,819,400
2026-04-10	0.020	0.030	0.020	0.030	0.030	1,066,100
2026-04-09	0.020	0.030	0.020	0.030	0.030	6,899,601
2026-04-08	0.020	0.030	0.020	0.030	0.030	472,300
2026-04-07	0.020	0.030	0.020	0.020	0.020	4,104,903
2026-04-03	0.030	0.030	0.020	0.020	0.020	871,500
2026-04-02	0.020	0.030	0.020	0.020	0.020	8,097,533
2026-04-01	0.020	0.030	0.020	0.020	0.020	5,129,200
2026-03-31	0.020	0.030	0.020	0.030	0.030	6,089,900
2026-03-30	0.020	0.030	0.020	0.020	0.020	5,592,504
2026-03-27	0.030	0.030	0.020	0.020	0.020	5,969,737
2026-03-26	0.020	0.030	0.020	0.020	0.020	1,311,000
2026-03-25	0.020	0.030	0.020	0.020	0.020	573,897
2026-03-24	0.030	0.030	0.020	0.020	0.020	14,583,580
2026-03-23	0.020	0.030	0.020	0.020	0.020	884,922
2026-03-20	0.020	0.030	0.020	0.020	0.020	338,866
2026-03-19	0.020	0.030	0.020	0.030	0.030	3,648,217
2026-03-18	0.020	0.030	0.020	0.020	0.020	598,813
2026-03-17	0.030	0.030	0.020	0.020	0.020	377,900
2026-03-16	0.020	0.030	0.020	0.020	0.020	7,091,800
2026-03-13	0.020	0.030	0.020	0.020	0.020	552,600
2026-03-12	0.020	0.030	0.020	0.030	0.030	4,235,020
2026-03-11	0.020	0.030	0.020	0.020	0.020	4,366,902
2026-03-10	0.030	0.030	0.020	0.020	0.020	360,633
2026-03-09	0.020	0.030	0.020	0.030	0.030	2,928,200
2026-03-06	0.030	0.030	0.020	0.020	0.020	5,144,500
2026-03-05	0.020	0.030	0.020	0.030	0.030	2,657,900
2026-03-04	0.030	0.030	0.020	0.030	0.030	13,781,400
2026-03-02	0.020	0.030	0.020	0.030	0.030	18,994,160
2026-02-27	0.030	0.030	0.020	0.020	0.020	2,981,011
2026-02-26	0.030	0.030	0.020	0.030	0.030	1,135,873
2026-02-25	0.030	0.030	0.020	0.020	0.020	67,305
2026-02-24	0.020	0.030	0.020	0.020	0.020	775,997
2026-02-23	0.020	0.030	0.020	0.020	0.020	1,338,500
2026-02-20	0.020	0.030	0.020	0.030	0.030	1,787,200
2026-02-19	0.020	0.030	0.020	0.020	0.020	4,114,400
2026-02-18	0.030	0.030	0.020	0.020	0.020	2,239,700
2026-02-17	0.020	0.030	0.020	0.030	0.030	2,377,800
2026-02-16	0.020	0.030	0.020	0.020	0.020	1,084,337
2026-02-13	0.030	0.030	0.020	0.020	0.020	5,429,301
2026-02-12	0.020	0.030	0.020	0.020	0.020	2,936,196
2026-02-11	0.020	0.030	0.020	0.020	0.020	1,890,700
2026-02-10	0.020	0.030	0.020	0.020	0.020	4,419,679
2026-02-09	0.020	0.030	0.020	0.030	0.030	1,154,900
2026-02-06	0.020	0.030	0.020	0.020	0.020	465,403
2026-02-05	0.020	0.030	0.020	0.020	0.020	1,529,154
2026-02-04	0.020	0.030	0.020	0.020	0.020	3,121,500
2026-02-03	0.020	0.030	0.020	0.030	0.030	416,135
2026-02-02	0.020	0.030	0.020	0.020	0.020	852,700
2026-01-30	0.020	0.030	0.020	0.030	0.030	708,419
2026-01-29	0.020	0.030	0.020	0.020	0.020	2,102,300
2026-01-28	0.020	0.030	0.020	0.020	0.020	268,291
2026-01-27	0.020	0.030	0.020	0.030	0.030	296,833
2026-01-26	0.020	0.030	0.020	0.030	0.030	968,599
2026-01-23	0.020	0.030	0.020	0.020	0.020	444,713
2026-01-22	0.020	0.030	0.020	0.020	0.020	2,108,100

← NewerPage 3 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.