Wave Entertainment Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	0.020	0.030	0.020	0.020	0.020	2,108,100
2026-01-21	0.020	0.030	0.020	0.020	0.020	2,692,166
2026-01-20	0.020	0.030	0.020	0.020	0.020	576,600
2026-01-19	0.020	0.030	0.020	0.020	0.020	323,301
2026-01-16	0.020	0.030	0.020	0.020	0.020	1,296,003
2026-01-15	0.020	0.030	0.020	0.020	0.020	4,289,800
2026-01-14	0.020	0.030	0.020	0.020	0.020	11,159,100
2026-01-13	0.020	0.020	0.010	0.020	0.020	8,189,360
2026-01-12	0.020	0.030	0.010	0.020	0.020	17,779,600
2026-01-09	0.030	0.030	0.020	0.020	0.020	19,807,100
2026-01-08	0.020	0.030	0.010	0.030	0.030	23,898,199
2026-01-07	0.020	0.030	0.010	0.020	0.020	40,856,559
2026-01-06	0.030	0.030	0.020	0.020	0.020	7,230,001
2026-01-05	0.030	0.030	0.020	0.030	0.030	250,602
2025-12-30	0.020	0.030	0.020	0.030	0.030	1,035,200
2025-12-29	0.030	0.030	0.020	0.020	0.020	262,530
2025-12-26	0.020	0.030	0.020	0.030	0.030	10,138,440
2025-12-25	0.020	0.030	0.020	0.020	0.020	339,200
2025-12-24	0.020	0.030	0.020	0.020	0.020	1,569,800
2025-12-23	0.020	0.030	0.020	0.020	0.020	2,431,600
2025-12-22	0.020	0.030	0.020	0.020	0.020	3,819,300
2025-12-19	0.020	0.030	0.020	0.020	0.020	68,300
2025-12-18	0.020	0.030	0.020	0.020	0.020	960,551
2025-12-17	0.020	0.030	0.020	0.020	0.020	3,856,403
2025-12-16	0.030	0.030	0.020	0.020	0.020	501,800
2025-12-15	0.020	0.030	0.020	0.030	0.030	6,740,805
2025-12-12	0.020	0.030	0.010	0.020	0.020	28,091,400
2025-12-11	0.020	0.030	0.020	0.020	0.020	3,855,502
2025-12-09	0.020	0.030	0.020	0.020	0.020	2,611,602
2025-12-08	0.020	0.030	0.020	0.030	0.030	3,226,400
2025-12-04	0.020	0.030	0.010	0.030	0.030	21,543,199
2025-12-03	0.020	0.030	0.020	0.020	0.020	115,908
2025-12-02	0.020	0.030	0.020	0.020	0.020	285,933
2025-12-01	0.030	0.030	0.020	0.020	0.020	191,464
2025-11-28	0.020	0.030	0.020	0.030	0.030	2,729,733
2025-11-27	0.030	0.030	0.020	0.020	0.020	34,567,199
2025-11-26	0.020	0.030	0.020	0.020	0.020	728,023
2025-11-25	0.020	0.030	0.020	0.020	0.020	3,071,810
2025-11-24	0.020	0.030	0.020	0.020	0.020	50,700
2025-11-21	0.020	0.030	0.020	0.020	0.020	1,821,003
2025-11-20	0.020	0.030	0.020	0.020	0.020	130,701
2025-11-19	0.020	0.030	0.020	0.020	0.020	315,801
2025-11-18	0.020	0.030	0.020	0.030	0.030	763,101
2025-11-14	0.020	0.030	0.020	0.020	0.020	12,732,200
2025-11-13	0.020	0.030	0.020	0.020	0.020	5,095,102
2025-11-12	0.020	0.030	0.020	0.020	0.020	2,752,105
2025-11-11	0.020	0.030	0.010	0.020	0.020	24,244,270
2025-11-10	0.030	0.040	0.020	0.020	0.020	513,089,906
2025-11-07	0.030	0.040	0.030	0.030	0.030	754,532
2025-11-06	0.040	0.040	0.030	0.040	0.040	3,179,769
2025-11-05	0.030	0.040	0.020	0.040	0.040	1,591,440
2025-11-04	0.030	0.040	0.030	0.030	0.030	331,907
2025-11-03	0.040	0.040	0.030	0.030	0.030	1,857,185
2025-10-31	0.030	0.040	0.030	0.040	0.040	129,284
2025-10-30	0.030	0.040	0.030	0.030	0.030	308,013
2025-10-29	0.030	0.040	0.020	0.030	0.030	4,577,201
2025-10-28	0.030	0.040	0.030	0.030	0.030	2,040,600
2025-10-27	0.030	0.040	0.030	0.030	0.030	2,559,904
2025-10-24	0.030	0.040	0.030	0.030	0.030	1,937,164
2025-10-22	0.030	0.040	0.030	0.030	0.030	1,035,724

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.