Wave Entertainment Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	0.030	0.040	0.030	0.030	0.030	510,761
2025-10-17	0.040	0.040	0.030	0.030	0.030	1,064,010
2025-10-16	0.030	0.040	0.030	0.030	0.030	385,399
2025-10-15	0.030	0.040	0.030	0.030	0.030	5,511,666
2025-10-14	0.030	0.040	0.030	0.030	0.030	1,453,849
2025-10-10	0.030	0.040	0.020	0.030	0.030	2,019,011
2025-10-09	0.030	0.040	0.020	0.030	0.030	6,915,525
2025-10-08	0.030	0.040	0.020	0.030	0.030	12,427,900
2025-10-07	0.030	0.040	0.020	0.030	0.030	18,269,740
2025-10-06	0.030	0.040	0.030	0.030	0.030	4,413,102
2025-10-03	0.030	0.040	0.030	0.030	0.030	1,611,376
2025-10-02	0.040	0.040	0.030	0.040	0.040	1,111,610
2025-10-01	0.040	0.040	0.030	0.040	0.040	384,256
2025-09-30	0.030	0.040	0.030	0.040	0.040	567,923
2025-09-29	0.030	0.040	0.030	0.040	0.040	1,600,898
2025-09-26	0.040	0.040	0.030	0.030	0.030	262,400
2025-09-25	0.040	0.040	0.030	0.040	0.040	347,675
2025-09-24	0.030	0.040	0.030	0.030	0.030	401,870
2025-09-23	0.030	0.040	0.030	0.040	0.040	124,805
2025-09-22	0.040	0.040	0.030	0.040	0.040	2,846,657
2025-09-19	0.030	0.040	0.030	0.040	0.040	1,783,025
2025-09-18	0.040	0.040	0.030	0.030	0.030	3,376,210
2025-09-17	0.030	0.040	0.030	0.040	0.040	11,219,520
2025-09-16	0.040	0.040	0.030	0.040	0.040	3,420,594
2025-09-15	0.030	0.040	0.030	0.040	0.040	695,712
2025-09-12	0.030	0.040	0.030	0.030	0.030	2,073,003
2025-09-11	0.030	0.040	0.030	0.030	0.030	1,366,805
2025-09-10	0.030	0.040	0.030	0.030	0.030	2,194,036
2025-09-09	0.030	0.040	0.030	0.030	0.030	936,817
2025-09-08	0.040	0.040	0.030	0.040	0.040	439,185
2025-09-05	0.030	0.040	0.030	0.030	0.030	6,639,276
2025-09-04	0.030	0.040	0.030	0.030	0.030	3,180,650
2025-09-03	0.030	0.040	0.030	0.030	0.030	3,671,262
2025-09-02	0.030	0.040	0.030	0.030	0.030	13,449,900
2025-09-01	0.030	0.040	0.030	0.030	0.030	6,447,200
2025-08-29	0.030	0.040	0.030	0.040	0.040	853,300
2025-08-28	0.030	0.040	0.030	0.030	0.030	745,900
2025-08-27	0.030	0.040	0.030	0.040	0.040	457,300
2025-08-26	0.040	0.040	0.030	0.040	0.040	314,200
2025-08-25	0.030	0.040	0.030	0.040	0.040	4,012,600
2025-08-22	0.030	0.040	0.030	0.030	0.030	879,300
2025-08-21	0.040	0.040	0.030	0.030	0.030	369,400
2025-08-20	0.040	0.040	0.030	0.040	0.040	7,111,300
2025-08-19	0.030	0.040	0.030	0.030	0.030	11,856,700
2025-08-18	0.030	0.040	0.030	0.040	0.040	6,924,500
2025-08-15	0.030	0.030	0.030	0.030	0.030	0
2025-08-14	0.030	0.040	0.020	0.030	0.030	18,459,300
2025-08-13	0.030	0.040	0.030	0.030	0.030	11,285,900
2025-08-08	0.040	0.040	0.030	0.030	0.030	530,800
2025-08-07	0.030	0.040	0.030	0.040	0.040	1,181,500
2025-08-06	0.030	0.040	0.030	0.030	0.030	5,072,900
2025-08-05	0.030	0.040	0.030	0.030	0.030	760,500
2025-08-04	0.030	0.040	0.030	0.030	0.030	2,907,500
2025-08-01	0.040	0.040	0.030	0.030	0.030	327,400
2025-07-31	0.030	0.040	0.030	0.030	0.030	4,283,800
2025-07-30	0.040	0.040	0.030	0.030	0.030	1,140,200
2025-07-29	0.030	0.040	0.030	0.030	0.030	3,369,800
2025-07-25	0.030	0.040	0.030	0.030	0.030	3,444,500
2025-07-24	0.030	0.040	0.030	0.030	0.030	7,204,500
2025-07-23	0.030	0.040	0.030	0.030	0.030	21,409,900

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.